Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Davis Commodities Limited DTCKF

Full chart Compare
Set alert

Price alert · DTCKF

All alert types
0.23 USD 0.00 (+0.00%)

Regular-session close

0.2258 Day range 0.2258
0.2258 52-week range 15.20
YTD
-96.28%
1 year
-98.98%

DTCKF price history

DTCKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.230.230.230.230.000.00%0
Nov 12, 20260.230.230.230.230.000.00%200
Nov 11, 20260.230.230.230.23-0.06-20.98%100
Nov 10, 20260.290.290.290.290.000.00%0
Nov 9, 20260.290.290.290.290.000.00%0
Nov 6, 20260.290.290.290.290.000.00%0
Nov 5, 20260.290.290.290.29-0.01-4.67%100
Nov 4, 20260.300.300.300.30+0.07+32.74%100
Nov 3, 20260.230.230.230.230.000.00%0
Nov 2, 20260.230.230.230.230.000.00%0
Oct 30, 20260.230.230.230.23-0.02-9.60%3,300
Oct 29, 20260.250.250.250.250.000.00%0
Oct 28, 20260.250.250.250.250.00-0.40%300
Oct 27, 20260.250.250.250.250.000.00%0
Oct 26, 20260.250.250.250.250.000.00%0
Oct 23, 20260.250.250.250.250.000.00%0
Oct 22, 20260.250.250.250.250.000.00%0
Oct 21, 20260.250.250.250.250.000.00%0
Oct 20, 20260.250.250.250.250.000.00%500
Oct 19, 20260.250.250.250.250.000.00%0
Oct 16, 20260.250.250.250.250.000.00%0
Oct 15, 20260.250.250.250.250.000.00%0
Oct 14, 20260.250.250.250.250.000.00%0
Oct 13, 20260.250.250.250.250.000.00%0
Oct 12, 20260.250.250.250.250.000.00%0
Oct 9, 20260.250.250.250.250.000.00%0
Oct 8, 20260.250.250.250.250.000.00%0
Oct 7, 20260.250.250.250.250.000.00%200
Oct 6, 20260.250.250.250.25-0.03-10.04%400
Oct 5, 20260.280.280.280.280.000.00%0
Oct 2, 20260.280.280.280.280.000.00%0
Oct 1, 20260.280.280.280.280.000.00%0
Sep 30, 20260.280.280.280.280.000.00%0
Sep 29, 20260.280.280.280.280.000.00%0
Sep 28, 20260.280.280.280.280.000.00%0
Sep 25, 20260.280.280.280.280.000.00%0
Sep 24, 20260.280.280.280.280.000.00%0
Sep 23, 20260.310.310.280.28-0.03-10.00%500
Sep 22, 20260.310.310.310.31-0.07-18.85%2,600
Sep 21, 20260.350.430.310.38-0.14-26.25%1,900
Sep 18, 20260.520.520.520.520.000.00%0
Sep 17, 20260.520.520.520.52+0.17+50.14%1,000
Sep 16, 20260.350.350.350.35-0.66-65.50%800
Sep 15, 20261.001.001.001.000.000.00%0
Sep 14, 20261.001.001.001.000.000.00%0
Sep 11, 20260.351.000.351.00+0.62+161.10%300
Sep 10, 20260.380.380.380.380.000.00%0
Sep 9, 20260.380.380.380.38-0.62-61.70%200
Sep 8, 20261.001.001.001.000.000.00%0
Sep 4, 20261.001.001.001.00+0.57+134.74%300
Sep 3, 20260.430.430.430.430.000.00%0
Sep 2, 20260.430.430.430.430.000.00%0
Sep 1, 20260.430.430.430.430.000.00%0
Aug 31, 20260.430.430.430.43-0.05-10.13%300
Aug 28, 20260.470.470.470.470.000.00%0
Aug 27, 20260.530.530.470.47-0.11-18.97%400
Aug 26, 20260.590.590.590.590.000.00%0
Aug 25, 20260.650.650.590.59-0.07-10.00%1,700
Aug 24, 20260.650.650.650.65-0.01-1.81%200
Aug 21, 20260.660.660.660.660.000.00%0
Aug 20, 20260.660.660.660.660.000.00%0
Aug 19, 20260.700.700.660.66-0.04-5.43%1,600
Aug 18, 20260.700.700.700.700.000.00%0
Aug 17, 20260.740.740.700.70-0.22-24.00%1,800
Aug 14, 20260.740.920.740.92+0.12+15.13%400

65 days, newest first. Daily bars as drawn on the DTCKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.