Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DTE Energy Company 2020 Series DTB

Full chart Compare
Set alert

Price alert · DTB

All alert types
14.47 USD -0.08 (-0.55%)

Regular-session close

14.47 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

14.45 Day range 14.97
14.47 52-week range 17.96
YTD
-15.13%
1 year
-19.12%

DTB price history

DTB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.8514.9714.4514.47-0.08-0.55%28,134
Nov 12, 202614.8214.8214.5514.55-0.15-1.02%38,300
Nov 11, 202615.0515.0514.6414.70-0.21-1.41%68,700
Nov 10, 202614.9515.0014.8314.91-0.19-1.26%29,600
Nov 9, 202615.0415.2215.0015.10+0.13+0.87%31,300
Nov 6, 202614.9615.1414.8114.97-0.09-0.60%24,900
Nov 5, 202615.0815.0814.8215.06-0.10-0.66%39,000
Nov 4, 202615.1015.2814.8915.16+0.19+1.27%41,500
Nov 3, 202614.9415.0314.9214.97+0.03+0.20%68,300
Nov 2, 202614.8714.9714.8114.94+0.16+1.08%93,300
Oct 30, 202614.7614.8914.7214.78+0.08+0.54%48,000
Oct 29, 202614.6514.8114.6514.70+0.01+0.07%36,700
Oct 28, 202614.6114.7914.6114.69-0.05-0.34%109,800
Oct 27, 202614.7214.7414.6514.74+0.06+0.41%26,900
Oct 26, 202614.7814.8814.5414.68-0.02-0.14%26,000
Oct 23, 202614.9214.9214.6614.70+0.03+0.20%41,800
Oct 22, 202615.0015.0014.5314.67+0.14+0.96%36,400
Oct 21, 202614.6514.7314.5014.53-0.13-0.89%36,500
Oct 20, 202614.6614.7814.6014.660.000.00%35,300
Oct 19, 202614.8614.9014.6614.66-0.10-0.68%19,500
Oct 16, 202614.7415.0014.7114.76-0.03-0.20%54,400
Oct 15, 202614.8515.0514.7214.79+0.17+1.16%35,000
Oct 14, 202614.6614.7514.5214.62-0.17-1.15%70,000
Oct 13, 202614.6414.7914.5114.79+0.17+1.16%43,700
Oct 12, 202614.6114.7214.5514.62-0.09-0.61%38,100
Oct 9, 202614.6914.8114.6314.71-0.07-0.47%40,400
Oct 8, 202614.5614.7914.5614.78+0.10+0.68%37,900
Oct 7, 202614.6414.7214.4414.68-0.09-0.61%147,000
Oct 6, 202614.7414.9114.7114.77-0.04-0.27%31,700
Oct 5, 202614.8015.0514.6614.81-0.03-0.20%25,100
Oct 2, 202614.9015.1214.8014.84-0.06-0.40%48,700
Oct 1, 202614.4514.9914.4214.90+0.40+2.76%79,000
Sep 30, 202614.8514.8514.4114.50-0.49-3.27%221,700
Sep 29, 202615.1215.2314.8514.99-0.12-0.79%45,800
Sep 28, 202615.4015.8915.1015.11-0.23-1.50%21,000
Sep 25, 202615.3415.5215.1915.340.000.00%63,900
Sep 24, 202615.3015.5515.2715.34-0.06-0.39%34,200
Sep 23, 202615.4815.6715.3215.40-0.19-1.22%37,800
Sep 22, 202615.5315.6515.4515.59-0.01-0.06%30,500
Sep 21, 202615.6615.7015.4615.600.000.00%29,800
Sep 18, 202615.8015.8515.5415.60-0.20-1.27%31,200
Sep 17, 202615.8515.9915.6415.80-0.10-0.63%54,500
Sep 16, 202615.7015.9015.5715.90+0.30+1.92%50,000
Sep 15, 202615.5815.8015.5015.60-0.10-0.64%86,400
Sep 14, 202615.5915.8915.4515.700.000.00%29,400
Sep 11, 202615.6515.7415.5115.70+0.20+1.29%11,900
Sep 10, 202615.4715.5915.4015.50-0.02-0.13%19,700
Sep 9, 202615.6415.6815.4915.52-0.07-0.45%28,000
Sep 8, 202615.8115.8115.5615.59-0.13-0.83%22,200
Sep 4, 202615.7315.7715.6515.720.000.00%12,000
Sep 3, 202615.7015.7915.6515.72+0.07+0.45%22,400
Sep 2, 202615.6115.7015.6115.65+0.04+0.26%18,300
Sep 1, 202615.7715.7715.6015.61-0.14-0.89%23,500
Aug 31, 202615.7215.8515.6515.75-0.11-0.69%32,800
Aug 28, 202615.9715.9715.8015.86-0.10-0.63%15,100
Aug 27, 202615.8615.9715.8615.96+0.01+0.06%21,200
Aug 26, 202616.0316.0315.8615.95-0.08-0.50%9,900
Aug 25, 202615.8316.0315.8016.03+0.15+0.94%24,300
Aug 24, 202615.7515.8915.7515.88+0.15+0.95%25,800
Aug 21, 202615.8615.8915.6215.73-0.24-1.50%27,400
Aug 20, 202615.9915.9915.8115.97-0.03-0.19%18,300
Aug 19, 202616.0016.0415.8916.00+0.10+0.63%29,100
Aug 18, 202615.9916.0215.8415.90-0.15-0.93%32,200
Aug 17, 202616.1016.1516.0316.05-0.11-0.68%23,300
Aug 14, 202616.1416.1616.0816.16-0.01-0.06%10,500

65 days, newest first. Daily bars as drawn on the DTB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.