Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Delta Resources Limited DTARF

Full chart Compare
Set alert

Price alert · DTARF

All alert types
0.11 USD -0.01 (-7.52%)

Regular-session close

0.1107 Day range 0.1126
0.0995 52-week range 0.1914
YTD
-7.75%
1 year
+3.46%

DTARF price history

DTARF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.110.00-3.99%30,000
Nov 12, 20260.110.120.110.120.00-3.59%19,000
Nov 11, 20260.120.120.120.12-0.01-4.09%27,100
Nov 10, 20260.120.120.120.120.000.00%0
Nov 9, 20260.140.140.120.120.00+3.31%26,520
Nov 6, 20260.120.120.120.120.00+1.00%7,202
Nov 5, 20260.120.120.120.120.00+3.55%16,950
Nov 4, 20260.120.130.120.12-0.01-5.41%40,001
Nov 3, 20260.120.120.120.120.000.00%0
Nov 2, 20260.100.120.100.120.00+2.78%40,599
Oct 30, 20260.130.130.110.12-0.02-13.54%27,000
Oct 29, 20260.140.140.140.140.000.00%0
Oct 28, 20260.140.140.140.140.00+3.08%1,800
Oct 27, 20260.130.130.130.13-0.01-5.73%28,998
Oct 26, 20260.140.140.140.14+0.01+7.12%2,300
Oct 23, 20260.130.130.130.13-0.01-4.00%2,000
Oct 22, 20260.140.140.140.14-0.01-6.84%11,900
Oct 21, 20260.150.150.150.150.000.00%1,000
Oct 20, 20260.150.150.140.150.00+0.82%6,900
Oct 19, 20260.140.150.140.15+0.01+4.57%26,010
Oct 16, 20260.140.140.140.140.000.00%0
Oct 15, 20260.140.140.140.140.000.00%2,000
Oct 14, 20260.140.140.140.140.00+1.45%2,850
Oct 13, 20260.140.140.140.140.000.00%0
Oct 12, 20260.140.140.140.140.00-2.40%2,500
Oct 9, 20260.130.150.130.140.00-1.94%111,600
Oct 8, 20260.140.150.140.140.00+2.12%67,100
Oct 7, 20260.140.140.140.140.00+0.86%6,300
Oct 6, 20260.140.150.140.14-0.01-5.08%150,000
Oct 5, 20260.150.150.150.150.00-0.41%2,368
Oct 2, 20260.140.150.140.150.00+2.42%28,500
Oct 1, 20260.150.150.140.140.00-2.30%206,500
Sep 30, 20260.150.150.150.150.00-2.63%1,000
Sep 29, 20260.150.150.150.150.00-0.65%155,500
Sep 28, 20260.160.160.150.15-0.01-3.83%39,600
Sep 25, 20260.160.160.160.160.00-2.27%87,600
Sep 24, 20260.160.160.140.160.00-0.06%28,420
Sep 23, 20260.160.170.160.160.00+0.31%13,050
Sep 22, 20260.160.160.160.16+0.01+4.71%1,410
Sep 21, 20260.160.160.160.160.00+0.39%31,100
Sep 18, 20260.150.160.150.150.00+2.79%124,967
Sep 17, 20260.150.150.150.150.000.00%0
Sep 16, 20260.150.150.150.150.00-2.40%5,900
Sep 15, 20260.150.150.150.150.000.00%1,600
Sep 14, 20260.150.150.150.150.00-0.13%25,000
Sep 11, 20260.150.150.150.150.00-2.03%7,100
Sep 10, 20260.170.170.160.16-0.02-12.07%66,000
Sep 9, 20260.180.180.170.180.00+2.34%17,104
Sep 8, 20260.180.180.170.17+0.01+5.94%77,200
Sep 4, 20260.160.170.150.170.00+2.55%56,413
Sep 3, 20260.160.160.160.160.00+0.63%38,590
Sep 2, 20260.130.160.130.16+0.03+25.49%37,110
Sep 1, 20260.130.130.130.130.00-2.15%5,000
Aug 31, 20260.130.130.120.130.00-0.53%32,510
Aug 28, 20260.130.130.130.130.00+2.10%1,000
Aug 27, 20260.130.130.130.130.000.00%0
Aug 26, 20260.130.130.120.13-0.01-6.96%112,000
Aug 25, 20260.140.140.140.140.000.00%0
Aug 24, 20260.140.140.140.140.000.00%0
Aug 21, 20260.140.140.130.14+0.01+5.11%34,501
Aug 20, 20260.130.130.130.130.00+2.18%3,020
Aug 19, 20260.130.130.130.130.000.00%0
Aug 18, 20260.130.130.130.130.000.00%0
Aug 17, 20260.130.130.130.130.000.00%0
Aug 14, 20260.140.140.130.130.00-0.08%48,065

65 days, newest first. Daily bars as drawn on the DTARF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.