Diana Shipping Inc. DSX
Full chart
Set alert
2.37 USD +0.03 (+1.28%)
At closeNov 10, 2026, 7:23 PM EST
2.32 -0.05 -2.11%
After hours · Nov 10, 7:23 PM ET
2.29 Day range 2.38
1.64 52-week range 3.20
- YTD
- +42.77%
- 1 year
- +30.94%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 60.
Compare DSX
Chart and line up DSX against other symbols or a saved comparison set.
- DSX Diana Shipping Inc.
2.37
+0.03 +1.28%
- ESEA Euroseas Ltd.
64.97
+0.35 +0.54%
- SB Safe Bulkers, Inc.
7.58
+0.36 +4.99%
- EGLE Global X S&P 500 U.S. Revenue Leaders ETF
32.05
-0.19 -0.59%
- SBLK Star Bulk Carriers Corp.
27.36
+0.29 +1.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | DSX | ESEA | SB | EGLE | SBLK |
|---|---|---|---|---|---|
| Last price | 2.37 | 64.97 | 7.58 | 32.05 | 27.36 |
| Change | +0.03 | +0.35 | +0.36 | -0.1896 | +0.29 |
| Change % | +1.28% | +0.541628% | +4.99% | -0.588122% | +1.07% |
| Open | 2.34 | 64.17 | 7.33 | 31.91 | 26.90 |
| Day high | 2.38 | 64.97 | 7.58 | 32.05 | 27.47 |
| Day low | 2.29 | 63.80 | 7.14 | 31.91 | 26.50 |
| Previous close | 2.34 | 64.62 | 7.22 | 32.24 | 27.07 |
| Volume | 470.25K | 13.47K | 1.04M | 311 | 1.99M |
| Average volume | 1.04M | 36.77K | 1.18M | 200 | 1.61M |
| Market cap | 294.86M | 458.39M | 862.86M | 693.16M | 3.18B |
| P/E ratio | 4.74 | 3.31 | 9.36 | 21.75 | 10.73 |
| Earnings per share | 0.50 | 19.60 | 0.81 | 1.47 | 2.55 |
| Dividend yield | 17.52 | 5.67 | 3.55 | 2.19 | 6.94 |
| 52-week high | 3.20 | 79.67 | 9.31 | 32.96 | 32.88 |
| 52-week low | 1.64 | 51.00 | 4.66 | 26.76 | 17.86 |
| 1-week return | -1.66% | -0.733384% | +1.88% | -1.05% | +0.21978% |
| 1-month return | -15.96% | -8.80% | -11.14% | -1.75% | -7.88% |
| 3-month return | -0.420168% | -13.19% | +1.07% | -1.84% | -3.73% |
| 6-month return | -12.55% | -11.23% | +7.82% | +7.80% | +1.98% |
| Year-to-date return | +42.77% | +18.99% | +57.26% | +10.21% | +42.35% |
| 1-year return | +30.94% | +10.44% | +52.21% | +9.64% | +46.62% |
| 2-year return | +6.76% | +98.87% | +74.65% | +31.08% | +36.12% |
| 50-day moving average | 2.73 | 70.49 | 8.30 | 32.29 | 29.61 |
| 200-day moving average | 2.50 | 68.78 | 7.14 | 30.46 | 26.74 |
| Target price | 4.00 | 61.67 | 9.50 | 61.29 | 34.44 |
| Beta | 1.13 | 0.90 | 1.09 | 1.50 | 0.865 |
| Short ratio | 2.58 | 0.15 | 2.84 | 5.19 | 1.97 |
| Institutional ownership | 9.06% | 7.85% | 34.48% | 66.93% | 37.64% |