Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diana Shipping Inc. DSX-PB

Full chart Compare
Set alert

Price alert · DSX-PB

All alert types
26.28 USD +0.08 (+0.31%)

As ofNov 13, 2026, 2:58 PM EST

25.36 Day range 26.84
25.42 52-week range 27.76
YTD
+1.58%
1 year
-3.45%

DSX-PB price history

DSX-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202626.8526.8526.0926.20+0.11+0.42%8,101
Nov 11, 202626.2726.2724.9226.09-0.27-1.02%2,431
Nov 10, 202626.4826.4826.3626.36-0.22-0.83%992
Nov 9, 202626.5826.5826.5826.580.000.00%0
Nov 6, 202626.4526.5926.4526.58+0.13+0.49%2,654
Nov 5, 202626.5826.5826.4526.45-0.08-0.30%1,145
Nov 4, 202626.6026.6026.5326.53-0.04-0.15%624
Nov 3, 202626.5726.5726.5726.570.000.00%0
Nov 2, 202626.6526.6726.5726.57-0.08-0.30%823
Oct 30, 202626.6526.6526.6526.650.000.00%0
Oct 29, 202626.6526.6526.6526.650.000.00%0
Oct 28, 202626.5426.7526.5426.65+0.10+0.38%2,630
Oct 27, 202626.5526.5526.5526.55-0.22-0.82%647
Oct 26, 202626.7726.7726.7726.770.000.00%0
Oct 23, 202626.5526.8026.5526.77+0.05+0.19%2,145
Oct 22, 202626.4127.0026.4126.72+0.09+0.34%3,227
Oct 21, 202626.6626.9526.4626.63+0.08+0.30%2,138
Oct 20, 202626.6426.6826.3026.55+0.25+0.95%4,306
Oct 19, 202626.5526.7026.3026.30-0.38-1.42%2,418
Oct 16, 202626.6626.7026.6426.68+0.11+0.41%2,885
Oct 15, 202626.4126.8126.4126.57-0.18-0.67%1,275
Oct 14, 202626.6626.9826.6626.75-0.60-2.19%2,803
Oct 13, 202627.0427.3527.0327.35+0.55+2.05%5,117
Oct 12, 202627.0027.1026.8026.80-0.11-0.41%1,245
Oct 9, 202627.0827.0826.7626.91+0.23+0.86%1,590
Oct 8, 202626.9126.9126.6326.68-0.24-0.89%3,264
Oct 7, 202626.9226.9226.9226.92+0.20+0.75%551
Oct 6, 202626.6927.0426.6326.72-0.13-0.48%4,167
Oct 5, 202626.6226.8526.6226.85+0.23+0.86%2,314
Oct 2, 202626.6226.6226.6226.62-0.51-1.88%1,613
Oct 1, 202627.1327.1327.1327.130.000.00%0
Sep 30, 202627.1327.1327.1327.130.000.00%0
Sep 29, 202627.0027.1327.0027.130.000.00%923
Sep 28, 202627.2027.2627.1327.13-0.27-0.99%3,137
Sep 25, 202627.2027.4027.2027.40+0.20+0.74%933
Sep 24, 202627.2027.2027.2027.20-0.05-0.18%150
Sep 23, 202627.2527.2527.2527.250.000.00%0
Sep 22, 202627.2227.2527.2227.25-0.10-0.37%425
Sep 21, 202627.2727.3527.2727.35+0.15+0.55%445
Sep 18, 202627.2027.2027.2027.200.000.00%539
Sep 17, 202627.2027.2027.2027.20+0.10+0.37%473
Sep 16, 202627.2227.2227.1027.10+0.05+0.18%1,711
Sep 15, 202627.0427.0527.0427.05-0.40-1.46%1,289
Sep 14, 202627.4527.4527.4527.45+0.30+1.10%934
Sep 11, 202627.2527.2527.1527.15-0.05-0.18%4,167
Sep 10, 202627.0027.2527.0027.20+0.11+0.41%3,575
Sep 9, 202627.0927.0927.0927.090.000.00%0
Sep 8, 202627.0927.0927.0927.09-0.09-0.33%337
Sep 4, 202627.1827.1827.1827.180.000.00%0
Sep 3, 202627.1827.1827.1827.18+0.04+0.15%1,284
Sep 2, 202627.2027.4827.0327.14-0.33-1.20%7,973
Sep 1, 202627.4727.4727.4727.47+0.27+0.99%608
Aug 31, 202627.2027.2027.2027.20+0.15+0.55%314
Aug 28, 202627.0527.0527.0527.050.000.00%0
Aug 27, 202627.0527.0527.0527.050.000.00%0
Aug 26, 202627.1027.1027.0527.05-0.04-0.15%1,045
Aug 25, 202627.0327.2527.0127.09-0.11-0.40%1,548
Aug 24, 202627.1127.2627.0427.20-0.18-0.66%4,688
Aug 21, 202627.4827.8427.3827.38-0.04-0.15%1,331
Aug 20, 202627.4227.4227.4227.42-0.08-0.29%302
Aug 19, 202627.8527.8527.1427.50-0.25-0.90%3,532
Aug 18, 202627.6027.9327.6027.75+0.02+0.07%1,043
Aug 17, 202627.7327.7327.5527.73+0.18+0.65%2,012
Aug 14, 202627.4427.5527.1427.55-0.20-0.72%1,524
Aug 13, 202627.7527.7527.7527.750.000.00%0

65 days, newest first. Daily bars as drawn on the DSX-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.