Discovery Mining Ltd. DSV.TO
9.51 CAD -0.42 (-4.23%)
As ofNov 13, 2026, 4:00 PM EST
9.51 Day range 9.98
5.47 52-week range 13.43
- YTD
- +13.48%
- 1 year
- +41.52%
DSV.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.94 | 9.98 | 9.51 | 9.51 | -0.42 | -4.23% | 2,224,706 |
| Nov 12, 2026 | 10.27 | 10.35 | 9.92 | 9.93 | -0.70 | -6.59% | 2,210,800 |
| Nov 11, 2026 | 11.15 | 11.20 | 10.59 | 10.63 | -0.49 | -4.41% | 1,782,500 |
| Nov 10, 2026 | 11.28 | 11.58 | 11.09 | 11.12 | -0.54 | -4.63% | 3,100,800 |
| Nov 9, 2026 | 11.42 | 11.75 | 11.35 | 11.66 | +0.57 | +5.14% | 2,022,500 |
| Nov 6, 2026 | 10.73 | 11.15 | 10.28 | 11.09 | +0.31 | +2.88% | 2,547,100 |
| Nov 5, 2026 | 11.24 | 11.40 | 10.45 | 10.78 | -0.31 | -2.80% | 2,796,900 |
| Nov 4, 2026 | 10.27 | 11.11 | 10.25 | 11.09 | +1.47 | +15.28% | 3,692,400 |
| Nov 3, 2026 | 9.83 | 9.92 | 9.57 | 9.62 | -0.22 | -2.24% | 1,677,700 |
| Nov 2, 2026 | 10.00 | 10.23 | 9.77 | 9.84 | +0.10 | +1.03% | 2,550,000 |
| Oct 30, 2026 | 9.79 | 9.91 | 9.62 | 9.74 | -0.64 | -6.17% | 5,829,300 |
| Oct 29, 2026 | 10.34 | 10.49 | 10.24 | 10.38 | -0.24 | -2.26% | 1,973,500 |
| Oct 28, 2026 | 10.61 | 10.70 | 10.42 | 10.62 | +0.01 | +0.09% | 2,544,100 |
| Oct 27, 2026 | 10.09 | 10.64 | 10.04 | 10.61 | +0.51 | +5.05% | 2,190,500 |
| Oct 26, 2026 | 10.15 | 10.33 | 9.83 | 10.10 | +0.03 | +0.30% | 1,401,800 |
| Oct 23, 2026 | 10.33 | 10.38 | 9.97 | 10.07 | -0.31 | -2.99% | 2,599,800 |
| Oct 22, 2026 | 10.85 | 10.98 | 10.34 | 10.38 | -0.97 | -8.55% | 2,456,300 |
| Oct 21, 2026 | 11.30 | 11.37 | 11.12 | 11.35 | +0.12 | +1.07% | 890,500 |
| Oct 20, 2026 | 11.20 | 11.64 | 10.89 | 11.23 | -0.13 | -1.14% | 1,412,900 |
| Oct 19, 2026 | 11.57 | 11.59 | 11.30 | 11.36 | -0.25 | -2.15% | 1,276,900 |
| Oct 16, 2026 | 11.70 | 12.08 | 11.37 | 11.61 | -0.17 | -1.44% | 1,693,300 |
| Oct 15, 2026 | 11.34 | 11.81 | 11.05 | 11.78 | +0.56 | +4.99% | 1,683,400 |
| Oct 14, 2026 | 11.51 | 11.82 | 11.08 | 11.22 | -0.90 | -7.43% | 3,184,800 |
| Oct 13, 2026 | 11.67 | 12.17 | 11.59 | 12.12 | +0.41 | +3.50% | 3,323,400 |
| Oct 9, 2026 | 11.65 | 11.85 | 11.33 | 11.71 | +0.23 | +2.00% | 3,598,400 |
| Oct 8, 2026 | 11.32 | 11.58 | 11.27 | 11.48 | +0.07 | +0.61% | 2,710,500 |
| Oct 7, 2026 | 11.40 | 11.76 | 11.27 | 11.41 | -0.41 | -3.47% | 2,870,500 |
| Oct 6, 2026 | 12.30 | 12.43 | 11.76 | 11.82 | -0.38 | -3.11% | 4,042,300 |
| Oct 5, 2026 | 12.40 | 12.79 | 11.80 | 12.20 | -0.32 | -2.56% | 4,675,800 |
| Oct 2, 2026 | 12.36 | 12.54 | 12.12 | 12.52 | +0.34 | +2.79% | 1,897,900 |
| Oct 1, 2026 | 12.23 | 12.42 | 12.05 | 12.18 | -0.10 | -0.81% | 1,736,300 |
| Sep 30, 2026 | 12.46 | 12.62 | 12.20 | 12.28 | -0.17 | -1.37% | 1,624,500 |
| Sep 29, 2026 | 12.27 | 12.50 | 11.99 | 12.45 | +0.25 | +2.05% | 2,382,500 |
| Sep 28, 2026 | 11.72 | 12.22 | 11.63 | 12.20 | -0.32 | -2.56% | 2,014,800 |
| Sep 25, 2026 | 12.39 | 12.58 | 12.25 | 12.52 | +0.21 | +1.71% | 1,245,900 |
| Sep 24, 2026 | 12.28 | 12.47 | 12.15 | 12.31 | -0.05 | -0.40% | 1,390,100 |
| Sep 23, 2026 | 12.84 | 12.84 | 12.17 | 12.36 | -0.66 | -5.07% | 1,340,000 |
| Sep 22, 2026 | 12.45 | 13.09 | 12.28 | 13.02 | +0.55 | +4.41% | 1,749,100 |
| Sep 21, 2026 | 12.31 | 12.52 | 12.11 | 12.47 | +0.22 | +1.80% | 1,431,800 |
| Sep 18, 2026 | 12.55 | 12.70 | 12.17 | 12.25 | -0.02 | -0.16% | 10,974,100 |
| Sep 17, 2026 | 11.60 | 12.34 | 11.57 | 12.27 | +1.11 | +9.95% | 2,191,100 |
| Sep 16, 2026 | 11.74 | 11.74 | 11.02 | 11.16 | -0.27 | -2.36% | 2,498,900 |
| Sep 15, 2026 | 11.66 | 11.70 | 11.19 | 11.43 | -0.14 | -1.21% | 1,899,100 |
| Sep 14, 2026 | 11.86 | 11.86 | 11.40 | 11.57 | -0.84 | -6.77% | 3,423,700 |
| Sep 11, 2026 | 12.73 | 13.17 | 12.27 | 12.41 | +0.01 | +0.08% | 1,675,000 |
| Sep 10, 2026 | 12.75 | 12.87 | 12.38 | 12.40 | -0.72 | -5.49% | 1,690,400 |
| Sep 9, 2026 | 12.99 | 13.33 | 12.97 | 13.12 | +0.28 | +2.18% | 2,339,500 |
| Sep 8, 2026 | 12.94 | 13.05 | 12.55 | 12.84 | -0.28 | -2.13% | 2,288,600 |
| Sep 4, 2026 | 12.93 | 13.15 | 12.86 | 13.12 | -0.21 | -1.58% | 2,058,200 |
| Sep 3, 2026 | 12.98 | 13.43 | 12.84 | 13.33 | +0.81 | +6.47% | 2,924,100 |
| Sep 2, 2026 | 12.25 | 12.75 | 12.11 | 12.52 | +0.59 | +4.95% | 3,262,000 |
| Sep 1, 2026 | 11.81 | 12.32 | 11.73 | 11.93 | -0.41 | -3.32% | 2,746,900 |
| Aug 31, 2026 | 12.42 | 12.50 | 11.97 | 12.34 | -0.14 | -1.12% | 3,960,800 |
| Aug 28, 2026 | 13.00 | 13.07 | 12.31 | 12.48 | -0.50 | -3.85% | 2,361,900 |
| Aug 27, 2026 | 12.76 | 13.01 | 12.65 | 12.98 | +0.30 | +2.37% | 2,170,900 |
| Aug 26, 2026 | 12.47 | 12.93 | 12.26 | 12.68 | +0.02 | +0.16% | 1,790,000 |
| Aug 25, 2026 | 12.14 | 12.73 | 12.06 | 12.66 | +0.23 | +1.85% | 1,690,400 |
| Aug 24, 2026 | 12.03 | 12.43 | 11.93 | 12.43 | +0.56 | +4.72% | 3,009,200 |
| Aug 21, 2026 | 12.35 | 12.42 | 11.86 | 11.87 | -0.18 | -1.49% | 3,724,100 |
| Aug 20, 2026 | 11.87 | 12.25 | 11.85 | 12.05 | -0.07 | -0.58% | 2,277,800 |
| Aug 19, 2026 | 11.48 | 12.15 | 10.98 | 12.12 | +1.29 | +11.91% | 2,794,300 |
| Aug 18, 2026 | 11.06 | 11.14 | 10.72 | 10.83 | -0.49 | -4.33% | 1,335,600 |
| Aug 17, 2026 | 11.41 | 11.60 | 11.23 | 11.32 | -0.06 | -0.53% | 1,118,700 |
| Aug 14, 2026 | 11.31 | 11.57 | 11.24 | 11.38 | +0.26 | +2.34% | 2,221,900 |
64 days, newest first. Daily bars as drawn on the DSV.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.