Tema S&P 500 Historical Weight ETF Strategy DSPY
64.19 USD +0.11 (+0.17%)
At closeNov 6, 2026, 7:30 PM EST
64.19 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
64.19 Day range 64.58
55.66 52-week range 68.42
- YTD
- +10.10%
- 1 year
- +12.46%
MAX chart
Chart tools
Signals (173)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
Newest 20 of 173.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.40 | Bearish |
| EMA (5) | EMA | 65.16 | Bearish |
| SMA (10) | SMA | 66.05 | Bearish |
| EMA (10) | EMA | 65.70 | Bearish |
| SMA (20) | SMA | 66.28 | Bearish |
| EMA (20) | EMA | 66.07 | Bearish |
| SMA (21) | SMA | 66.32 | Bearish |
| EMA (21) | EMA | 66.09 | Bearish |
| SMA (25) | SMA | 66.41 | Bearish |
| EMA (25) | EMA | 66.16 | Bearish |
| SMA (30) | SMA | 66.36 | Bearish |
| EMA (30) | EMA | 66.21 | Bearish |
| SMA (50) | SMA | 66.42 | Bearish |
| EMA (50) | EMA | 66.26 | Bearish |
| SMA (63) | SMA | 66.60 | Bearish |
| EMA (63) | EMA | 66.17 | Bearish |
| SMA (75) | SMA | 66.49 | Bearish |
| EMA (75) | EMA | 66.04 | Bearish |
| SMA (100) | SMA | 66.20 | Bearish |
| EMA (100) | EMA | 65.66 | Bearish |
| SMA (125) | SMA | 65.85 | Bearish |
| EMA (125) | EMA | 65.19 | Bearish |
| SMA (150) | SMA | 65.09 | Bearish |
| EMA (150) | EMA | 64.68 | Bearish |
| SMA (200) | SMA | 63.53 | Bullish |
| EMA (200) | EMA | 63.60 | Bullish |
| VWAP (HLC/3) | VWAP | 60.47 | Neutral |
| ZZ (0.05) | ZigZag | 64.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.64 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.15 | Bearish |
| WMA (10) | Weighted Moving Average | 65.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.29 | Bearish |