Leverage Shares 1X Short SPCX Daily ETF DSPC
14.55 USD -1.37 (-8.61%)
At closeNov 6, 2026, 6:23 PM EST
14.49 -0.06 -0.41%
After hours · Nov 6, 6:23 PM ET
14.55 Day range 15.04
11.85 52-week range 15.92
- YTD
- +6.36%
- 1 year
- +6.36%
5D chart
Chart tools
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 10:05 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:40 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 0
- neutral
- 20
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.82 | Bullish |
| EMA (5) | EMA | 14.87 | Bullish |
| SMA (10) | SMA | 14.24 | Bullish |
| EMA (10) | EMA | 14.42 | Bullish |
| SMA (20) | SMA | 13.77 | Bullish |
| EMA (20) | EMA | 13.90 | Bullish |
| SMA (21) | SMA | 13.71 | Bullish |
| EMA (21) | EMA | 13.85 | Bullish |
| SMA (25) | SMA | 13.48 | Bullish |
| EMA (25) | EMA | 13.65 | Bullish |
| SMA (30) | SMA | — | Neutral |
| EMA (30) | EMA | — | Neutral |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 12.74 | Bullish |
| ZZ (0.05) | ZigZag | 15.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.36 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | — | Neutral |
| WMA (10) | Weighted Moving Average | 14.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | — | Neutral |
| TRIMA (10) | Triangular Moving Average | 14.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |