Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Daiichi Sankyo Company, Limited DSNKY

Full chart Compare
Set alert

Price alert · DSNKY

All alert types
17.97 USD +0.07 (+0.39%)

Regular-session close

17.90 Day range 17.99
14.98 52-week range 24.77
YTD
-15.40%
1 year
-17.30%

DSNKY price history

DSNKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.9117.9917.9017.98+0.08+0.45%5,816
Nov 12, 202617.8417.9717.8417.90+0.39+2.23%110,900
Nov 11, 202617.4517.5417.3817.51-0.17-0.96%90,200
Nov 10, 202618.0918.0917.5917.68-0.54-2.96%74,200
Nov 9, 202618.2718.4818.0618.22+0.36+2.02%116,300
Nov 6, 202618.2418.2417.2717.86-1.24-6.49%118,600
Nov 5, 202619.2019.5019.0119.10+0.28+1.49%1,426,400
Nov 4, 202618.2818.9018.1818.82+0.67+3.69%1,018,100
Nov 3, 202618.2918.2918.1018.15-0.04-0.22%61,600
Nov 2, 202618.0018.3018.0018.19+0.75+4.30%361,900
Oct 30, 202617.1717.4717.1717.44+0.88+5.31%96,900
Oct 29, 202616.3516.6216.3516.56+0.26+1.60%372,800
Oct 28, 202616.2016.6516.2016.30-0.15-0.91%128,600
Oct 27, 202616.8316.8316.4316.45-1.44-8.05%89,300
Oct 26, 202618.1318.1317.8617.89+0.05+0.28%73,000
Oct 23, 202618.0818.0817.7717.84-0.27-1.49%72,800
Oct 22, 202618.4018.4017.5918.11+0.21+1.17%86,100
Oct 21, 202617.2618.4017.2617.90-0.02-0.11%51,400
Oct 20, 202618.5318.5317.7317.92+0.63+3.64%226,300
Oct 19, 202617.4217.4217.2817.29+0.11+0.64%139,400
Oct 16, 202618.0318.0317.1317.18+0.37+2.20%130,400
Oct 15, 202617.3017.3016.8016.81+0.25+1.51%256,900
Oct 14, 202616.6616.6616.4016.56-0.04-0.24%165,000
Oct 13, 202617.0017.0016.6016.60-0.12-0.72%131,200
Oct 12, 202616.5017.0016.5016.72-0.03-0.18%179,400
Oct 9, 202616.7316.7716.6216.75-0.22-1.30%94,800
Oct 8, 202617.1217.1216.7516.97-0.18-1.05%115,300
Oct 7, 202617.2017.3117.0917.15-0.30-1.72%70,600
Oct 6, 202617.5017.7017.3617.45+0.08+0.46%97,000
Oct 5, 202616.8617.4816.8617.37-0.01-0.06%100,800
Oct 2, 202617.5617.5617.2417.38+0.07+0.40%90,200
Oct 1, 202617.5017.5017.2817.31-0.50-2.81%210,700
Sep 30, 202618.4618.4617.7717.81-0.18-1.00%116,000
Sep 29, 202618.3818.3817.9117.99-0.16-0.88%76,700
Sep 28, 202617.9918.1617.9918.15-0.52-2.79%127,300
Sep 25, 202618.5918.7718.5318.67+0.39+2.13%58,800
Sep 24, 202617.9718.4017.9718.28-0.58-3.08%137,500
Sep 23, 202619.0719.0718.7818.86-0.14-0.74%75,600
Sep 22, 202619.7419.7418.4119.000.000.00%61,400
Sep 21, 202618.0719.0018.0719.00+0.10+0.53%90,300
Sep 18, 202618.3918.9018.0318.90+0.06+0.32%55,100
Sep 17, 202618.6818.8918.6818.84+0.71+3.92%80,100
Sep 16, 202618.4318.4318.0618.13-0.16-0.87%152,700
Sep 15, 202618.6818.6818.2418.29-0.11-0.60%131,800
Sep 14, 202618.4018.5518.3618.40+0.31+1.71%92,000
Sep 11, 202618.6818.6818.0918.09+0.60+3.43%139,500
Sep 10, 202617.5617.9517.4317.49-0.07-0.40%94,700
Sep 9, 202618.2318.2317.5417.56-0.32-1.79%78,200
Sep 8, 202618.1318.4017.8117.88-0.13-0.72%104,900
Sep 4, 202617.8518.0417.8518.01-0.25-1.37%31,700
Sep 3, 202618.9118.9118.2018.26-0.10-0.54%101,000
Sep 2, 202618.1418.5118.1418.36+0.34+1.89%97,300
Sep 1, 202618.0018.5217.8518.02-0.04-0.22%93,300
Aug 31, 202618.1418.3517.8018.06-0.32-1.74%63,900
Aug 28, 202618.7018.7018.2418.38+0.24+1.32%77,200
Aug 27, 202618.1018.1518.0218.14-0.05-0.27%107,800
Aug 26, 202618.4418.5018.1818.19+0.30+1.68%83,500
Aug 25, 202618.0018.1217.7917.89-0.11-0.61%66,200
Aug 24, 202618.2318.2317.9318.00-0.02-0.11%164,800
Aug 21, 202618.0518.1817.8718.02-0.02-0.11%91,600
Aug 20, 202617.6918.1417.6918.04+0.45+2.56%126,600
Aug 19, 202617.3817.6117.3717.59+0.71+4.21%150,300
Aug 18, 202617.2617.2816.8416.88+0.10+0.60%100,300
Aug 17, 202616.0717.2016.0716.78-0.40-2.33%129,700
Aug 14, 202617.1717.5017.1317.18-0.32-1.83%60,600

65 days, newest first. Daily bars as drawn on the DSNKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.