Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Daiichi Sankyo Company, Limited DSKYF

Full chart Compare
Set alert

Price alert · DSKYF

All alert types
18.08 USD -0.06 (-0.33%)

Regular-session close

19.25 Day range 19.25
13.85 52-week range 25.75
YTD
-15.91%
1 year
-17.25%

DSKYF price history

DSKYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.1918.1918.0818.08-0.06-0.33%500
Nov 12, 202618.1418.3018.1418.14+0.50+2.83%29,900
Nov 11, 202617.7417.7417.6417.64-0.07-0.40%400
Nov 10, 202617.7117.7117.7117.710.000.00%0
Nov 9, 202618.0618.0617.7117.71-0.09-0.51%1,900
Nov 6, 202617.8017.8017.8017.80-0.74-3.99%10,200
Nov 5, 202619.2519.4018.5418.54+0.24+1.31%1,600
Nov 4, 202618.3018.3018.3018.300.000.00%0
Nov 3, 202618.2018.3017.8018.30+0.06+0.33%800
Nov 2, 202618.2418.2418.2418.24+0.98+5.68%1,300
Oct 30, 202617.3117.3117.2617.26+0.29+1.71%2,300
Oct 29, 202616.9716.9716.9716.97+0.57+3.48%4,500
Oct 28, 202616.1616.4016.1616.40-0.20-1.20%6,600
Oct 27, 202616.1616.6016.1616.60-1.40-7.78%3,400
Oct 26, 202618.0018.0018.0018.00+1.45+8.76%9,500
Oct 23, 202616.5516.5516.5516.55-0.65-3.78%12,800
Oct 22, 202616.7817.2016.7817.20-1.64-8.70%800
Oct 21, 202618.8418.8418.8418.840.000.00%0
Oct 20, 202616.5018.8416.5018.84+2.15+12.88%900
Oct 19, 202616.6916.6916.6916.690.000.00%0
Oct 16, 202618.6118.6116.1616.69-0.39-2.28%21,800
Oct 15, 202616.1617.0816.1617.08+0.92+5.69%54,200
Oct 14, 202616.1616.1616.1616.16+0.12+0.75%200
Oct 13, 202615.5116.0415.5116.04+0.17+1.07%24,400
Oct 12, 202615.4115.8715.4115.87-0.08-0.50%700
Oct 9, 202616.8916.8915.9515.95-0.20-1.24%3,400
Oct 8, 202615.8116.1515.8116.15-1.54-8.71%2,300
Oct 7, 202617.6917.6917.6917.690.000.00%0
Oct 6, 202617.6917.6917.6917.69+0.06+0.34%100
Oct 5, 202617.3117.6317.3117.63+0.03+0.17%700
Oct 2, 202617.6017.6017.6017.600.000.00%0
Oct 1, 202617.6017.6017.6017.60-0.16-0.90%10,300
Sep 30, 202618.8918.8917.7617.76-0.55-3.00%36,600
Sep 29, 202618.3118.3118.3118.310.000.00%0
Sep 28, 202618.3118.3117.9118.31-0.79-4.14%5,800
Sep 25, 202619.1019.1019.1019.100.000.00%0
Sep 24, 202619.1019.1019.1019.100.000.00%0
Sep 23, 202619.1019.1019.1019.100.000.00%0
Sep 22, 202619.1019.1019.1019.100.000.00%0
Sep 21, 202620.0020.0019.0019.10+0.45+2.41%1,000
Sep 18, 202618.6518.6518.6518.65+0.10+0.54%1,700
Sep 17, 202618.5518.5518.5518.550.000.00%0
Sep 16, 202618.5518.5518.5518.55+0.95+5.40%200
Sep 15, 202618.5518.5517.6017.60-0.70-3.83%2,000
Sep 14, 202619.0919.0918.3018.30+0.65+3.68%800
Sep 11, 202617.6517.6517.6517.650.000.00%0
Sep 10, 202617.6517.6517.6517.65+0.09+0.51%2,400
Sep 9, 202617.5617.5617.5617.56+0.91+5.47%10,200
Sep 8, 202617.3317.3316.6516.65-1.68-9.17%1,800
Sep 4, 202618.3318.3318.3318.33-0.01-0.05%100
Sep 3, 202618.3418.3418.3418.340.000.00%0
Sep 2, 202618.3418.3418.3418.340.000.00%0
Sep 1, 202618.3418.3418.3418.340.000.00%0
Aug 31, 202617.8618.3417.8318.34+0.17+0.94%1,300
Aug 28, 202618.2618.2618.1018.17+1.22+7.20%1,300
Aug 27, 202616.9516.9516.9516.950.000.00%0
Aug 26, 202617.0117.5516.9516.95-1.30-7.12%3,800
Aug 25, 202618.2518.2518.2518.25+0.01+0.05%300
Aug 24, 202618.6418.6418.2418.24+0.24+1.33%800
Aug 21, 202618.0018.0018.0018.000.000.00%0
Aug 20, 202618.0018.0018.0018.00+0.49+2.80%100
Aug 19, 202617.8417.8417.5117.51+0.18+1.04%20,300
Aug 18, 202617.3317.3317.3317.330.000.00%0
Aug 17, 202617.8517.8516.7417.33+0.92+5.61%2,000
Aug 14, 202616.4116.4116.4116.410.000.00%0

65 days, newest first. Daily bars as drawn on the DSKYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.