Daiseki Co.,Ltd. DSKIF
21.61 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
21.00 Day range 21.00
20.90 52-week range 24.00
- YTD
- 0.00%
- 1 year
- -9.96%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 1
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 22
- buy
- 6
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.61 | Bearish |
| EMA (5) | EMA | 21.61 | Bearish |
| SMA (10) | SMA | 21.61 | Bearish |
| EMA (10) | EMA | 21.61 | Bearish |
| SMA (20) | SMA | 21.61 | Bearish |
| EMA (20) | EMA | 21.61 | Bearish |
| SMA (21) | SMA | 21.61 | Bearish |
| EMA (21) | EMA | 21.61 | Bearish |
| SMA (25) | SMA | 21.61 | Bullish |
| EMA (25) | EMA | 21.61 | Bearish |
| SMA (30) | SMA | 21.61 | Bullish |
| EMA (30) | EMA | 21.61 | Bearish |
| SMA (50) | SMA | 21.61 | Bullish |
| EMA (50) | EMA | 21.61 | Bearish |
| SMA (63) | SMA | 21.61 | Bullish |
| EMA (63) | EMA | 21.61 | Bearish |
| SMA (75) | SMA | 21.61 | Bullish |
| EMA (75) | EMA | 21.61 | Bearish |
| SMA (100) | SMA | 21.61 | Bearish |
| EMA (100) | EMA | 21.63 | Bearish |
| SMA (125) | SMA | 21.61 | Bearish |
| EMA (125) | EMA | 21.67 | Bearish |
| SMA (150) | SMA | 21.61 | Bearish |
| EMA (150) | EMA | 21.72 | Bearish |
| SMA (200) | SMA | 21.61 | Bullish |
| EMA (200) | EMA | 21.87 | Bearish |
| VWAP (HLC/3) | VWAP | 22.62 | Bullish |
| ZZ (0.05) | ZigZag | 21.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.61 | Bullish |
| WMA (10) | Weighted Moving Average | 21.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.61 | Bullish |