iShares ESG MSCI KLD 400 ETF DSI
Set alert
143.19 USD +1.09 +0.77%
As of Nov 3, 10:54 AM ET
142.53 Day range 143.16
117.08 52-week range 150.74
- YTD
- +11.14%
- 1 year
- +10.04%
- Open
- 142.77
- Prev close
- 142.09
- Mkt cap
- 5.32B
- Vol
- 18.09K
- Avg vol
- 109.75K
- EPS
- 5.89
- P/E
- 24.32
- Div yield
- 0.00%
More statistics
- Low
- 142.53
- High
- 143.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 146.71
- 200-d avg
- 138.01
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.32657
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
Newest 20 of 21.
DSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.95 | 0.05 | 0.00% | 5 | 0 | 53.6% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 150.00 | 6.60 | 7.90 | 3.50 | 0.00% | — | 1 | 26.6% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | — | 44 | 34.0% | 155.00 | — | — | — | — | — | — | — | ||