iShares ESG MSCI KLD 400 ETF DSI
Set alert
142.93 USD -3.12 -2.14%
At close · Oct 30
142.93 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
141.97 Day range 144.13
117.08 52-week range 150.74
- YTD
- +10.94%
- 1 year
- +10.19%
- Open
- 144.27
- Prev close
- 146.05
- Mkt cap
- 5.35B
- Vol
- 86.00K
- Avg vol
- 109.07K
- EPS
- 5.89
- P/E
- 24.28
- Div yield
- 0.00%
More statistics
- Low
- 141.97
- High
- 144.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 146.76
- 200-d avg
- 137.95
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.28234
- Sep 15, 2026Dividend: 0.32657
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on DSI — it syncs with the Stock Master app.