DFA Selectively Hedged Glbl Eq I DSHGX
28.25 USD -0.03 (-0.11%)
Regular-session close
Day range unavailable
24.35 52-week range 29.33
- YTD
- +13.27%
- 1 year
- +12.50%
DSHGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.24 | -0.84% |
| Nov 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.35 | +1.24% |
| Nov 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.09 | -0.32% |
| Nov 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.68 | +2.47% |
| Nov 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | +0.05 | +0.18% |
| Nov 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -1.06 | -3.71% |
| Nov 4, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.42 | +1.49% |
| Nov 3, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01 | -0.04% |
| Nov 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.02 | -0.07% |
| Oct 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.44 | -1.54% |
| Oct 29, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.01 | +0.03% |
| Oct 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.11 | +0.39% |
| Oct 27, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.19 | +0.67% |
| Oct 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.12 | +0.43% |
| Oct 23, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11 | -0.39% |
| Oct 22, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.36 | -1.26% |
| Oct 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.13 | +0.46% |
| Oct 20, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.11 | +0.39% |
| Oct 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.05 | +0.18% |
| Oct 16, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.21 | -0.73% |
| Oct 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.09 | +0.32% |
| Oct 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.30 | -1.04% |
| Oct 13, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.01 | +0.03% |
| Oct 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.04 | -0.14% |
| Oct 9, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.17 | +0.59% |
| Oct 8, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.14 | -0.49% |
| Oct 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.22 | -0.76% |
| Oct 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.07 | +0.24% |
| Oct 5, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.19 | +0.66% |
| Oct 2, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.23 | +0.81% |
| Oct 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.05 | +0.18% |
| Sep 30, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14 | -0.49% |
| Sep 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.04 | -0.14% |
| Sep 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.22 | -0.76% |
| Sep 25, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.17 | +0.59% |
| Sep 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.08 | -0.28% |
| Sep 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.26 | -0.89% |
| Sep 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.03 | +0.10% |
| Sep 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.33 | +1.15% |
| Sep 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.04 | -0.14% |
| Sep 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.29 | +1.02% |
| Sep 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.10 | -0.35% |
| Sep 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.12 | -0.42% |
| Sep 14, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.23 | -0.80% |
| Sep 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.21 | +0.73% |
| Sep 10, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.22 | -0.76% |
| Sep 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.16 | -0.55% |
| Sep 8, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.15 | -0.51% |
| Sep 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.02 | +0.07% |
| Sep 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.24 | +0.83% |
| Sep 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.13 | +0.45% |
| Sep 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.16 | -0.55% |
| Aug 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.09 | -0.31% |
| Aug 28, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.11 | -0.38% |
| Aug 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.09 | +0.31% |
| Aug 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.03 | +0.10% |
| Aug 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.14 | +0.48% |
| Aug 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.11 | -0.38% |
| Aug 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.19 | +0.66% |
| Aug 20, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.12 | -0.41% |
| Aug 19, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.01 | +0.03% |
| Aug 18, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.33 | -1.13% |
| Aug 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.04 | -0.14% |
| Aug 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.01 | +0.03% |
| Aug 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.11 | +0.38% |
65 days, newest first. Daily bars as drawn on the DSHGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.