The Descartes Systems Group Inc. DSGX
Full chart
Set alert
94.70 USD +0.71 (+0.76%)
At closeNov 9, 2026, 4:00 PM EST
94.70 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
92.86 Day range 95.18
62.56 52-week range 96.75
- YTD
- +8.03%
- 1 year
- +12.26%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 66.
Compare DSGX
Chart and line up DSGX against other symbols or a saved comparison set.
- DSGX The Descartes Systems Group Inc.
94.70
+0.71 +0.76%
- MANH Manhattan Associates, Inc.
251.72
-1.06 -0.42%
- ORCL Oracle Corporation
119.79
+3.69 +3.18%
- SAP SAP SE
237.42
+3.97 +1.70%
- AMSWA American Software, Inc.
10.95
+10.95 —
Sign in to keep these symbols in a saved comparison set.
| Metric | DSGX | MANH | ORCL | SAP | AMSWA |
|---|---|---|---|---|---|
| Last price | 94.70 | 251.72 | 119.79 | 237.42 | 10.95 |
| Change | +0.71 | -1.06 | +3.69 | +3.97 | +10.95 |
| Change % | +0.7554% | -0.419337% | +3.18% | +1.70% | — |
| Open | 94.30 | 252.78 | 117.03 | 238.33 | 0.00 |
| Day high | 95.18 | 254.49 | 120.26 | 239.07 | 0.00 |
| Day low | 92.86 | 246.95 | 114.91 | 236.80 | 0.00 |
| Previous close | 93.99 | 252.78 | 116.10 | 233.45 | 0.00 |
| Volume | 261.94K | 964.55K | 27.57M | 1.70M | 0 |
| Average volume | 595.30K | 755.88K | 33.54M | 2.29M | 0 |
| Market cap | 8.10B | 14.62B | 373.47B | 274.03B | 388.51M |
| P/E ratio | 43.64 | 70.51 | 18.21 | 29.57 | 0.00 |
| Earnings per share | 2.17 | 3.57 | 6.58 | 8.03 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 1.72 | 1.25 | 4.09 |
| 52-week high | 96.75 | 263.47 | 250.25 | 255.90 | 0.00 |
| 52-week low | 62.56 | 119.06 | 109.21 | 144.97 | 0.00 |
| 1-week return | +3.61% | -0.59237% | +0.478108% | +1.63% | — |
| 1-month return | +14.34% | +22.86% | -15.28% | +10.54% | — |
| 3-month return | +19.01% | +28.94% | -18.52% | +15.16% | — |
| 6-month return | +30.98% | +76.00% | -38.87% | +36.68% | — |
| Year-to-date return | +8.03% | +45.24% | -38.54% | -2.26% | — |
| 1-year return | +12.26% | +41.73% | -49.93% | -5.77% | — |
| 2-year return | -17.65% | -11.20% | -36.70% | -0.058932% | — |
| 50-day moving average | 83.79 | 220.52 | 139.12 | 219.77 | 0.00 |
| 200-day moving average | 74.93 | 168.48 | 155.40 | 191.84 | 0.00 |
| Target price | 102.62 | 276.00 | 235.77 | 284.50 | 16.00 |
| Beta | 0.224 | 0.828 | 1.78 | 0.702 | 0.75 |
| Short ratio | 2.52 | 5.46 | 1.54 | 2.23 | 1.62 |
| Institutional ownership | 90.47% | 113.75% | 42.67% | 7.88% | 68.57% |
