The Descartes Systems Group Inc. DSGX
Full chart
Set alert
95.08 USD +0.38 (+0.40%)
At closeNov 10, 2026, 4:01 PM EST
95.08 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
92.97 Day range 95.24
62.56 52-week range 96.75
- YTD
- +8.46%
- 1 year
- +14.78%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 66.
Compare DSGX
Chart and line up DSGX against other symbols or a saved comparison set.
- DSGX The Descartes Systems Group Inc.
95.08
+0.38 +0.40%
- MANH Manhattan Associates, Inc.
257.54
+5.82 +2.31%
- ORCL Oracle Corporation
117.98
-1.81 -1.51%
- SAP SAP SE
233.74
-3.68 -1.55%
- AMSWA American Software, Inc.
10.95
+10.95 —
Sign in to keep these symbols in a saved comparison set.
| Metric | DSGX | MANH | ORCL | SAP | AMSWA |
|---|---|---|---|---|---|
| Last price | 95.08 | 257.54 | 117.98 | 233.74 | 10.95 |
| Change | +0.38 | +5.82 | -1.81 | -3.68 | +10.95 |
| Change % | +0.401267% | +2.31% | -1.51% | -1.55% | — |
| Open | 93.39 | 250.91 | 117.91 | 236.41 | 0.00 |
| Day high | 95.24 | 257.88 | 120.23 | 236.63 | 0.00 |
| Day low | 92.97 | 248.72 | 115.50 | 231.94 | 0.00 |
| Previous close | 94.70 | 251.72 | 119.79 | 237.42 | 0.00 |
| Volume | 315.42K | 767.67K | 22.98M | 2.12M | 0 |
| Average volume | 591.96K | 759.40K | 33.60M | 2.27M | 0 |
| Market cap | 8.13B | 14.95B | 367.83B | 269.78B | 388.51M |
| P/E ratio | 44.22 | 72.14 | 18.49 | 29.11 | 0.00 |
| Earnings per share | 2.15 | 3.57 | 6.38 | 8.03 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 1.67 | 1.23 | 4.09 |
| 52-week high | 96.75 | 263.47 | 250.25 | 255.90 | 0.00 |
| 52-week low | 62.56 | 119.06 | 109.21 | 144.97 | 0.00 |
| 1-week return | +4.29% | +0.94066% | -6.51% | +1.49% | — |
| 1-month return | +14.80% | +25.70% | -16.56% | +8.83% | — |
| 3-month return | +18.85% | +31.61% | -21.89% | +12.08% | — |
| 6-month return | +31.51% | +80.07% | -39.79% | +34.57% | — |
| Year-to-date return | +8.46% | +48.60% | -39.47% | -3.78% | — |
| 1-year return | +14.78% | +45.96% | -51.01% | -7.16% | — |
| 2-year return | -17.32% | -9.15% | -37.66% | -1.61% | — |
| 50-day moving average | 84.04 | 221.08 | 138.50 | 220.09 | 0.00 |
| 200-day moving average | 74.99 | 168.86 | 155.12 | 191.87 | 0.00 |
| Target price | 102.62 | 276.00 | 235.77 | 284.50 | 16.00 |
| Beta | 0.224 | 0.828 | 1.78 | 0.702 | 0.75 |
| Short ratio | 2.52 | 5.46 | 1.54 | 2.23 | 1.62 |
| Institutional ownership | 91.68% | 114.06% | 42.77% | 8.06% | 68.57% |
