DoubleLine Shiller Enhanced CAPE N DSENX
15.25 USD -0.34 (-2.18%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
14.43 52-week range 16.38
- YTD
- -4.27%
- 1 year
- -1.68%
MAX chart
Events in this range
- Dec 3, 2014Dividend: 0.00269
- Dec 4, 2015Dividend: 0.1853
- Dec 7, 2016Dividend: 0.02
- Dec 6, 2017Dividend: 1.059
- Dec 6, 2018Dividend: 1.527
- Dec 4, 2019Dividend: 0.39296
- Dec 7, 2021Dividend: 4.7899
- Dec 7, 2022Dividend: 1.48204
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.22 | Bullish |
| EMA (5) | EMA | 15.27 | Bullish |
| SMA (10) | SMA | 15.14 | Bullish |
| EMA (10) | EMA | 15.17 | Bullish |
| SMA (20) | SMA | 15.07 | Bullish |
| EMA (20) | EMA | 15.09 | Bullish |
| SMA (21) | SMA | 15.05 | Bullish |
| EMA (21) | EMA | 15.09 | Bullish |
| SMA (25) | SMA | 14.97 | Bullish |
| EMA (25) | EMA | 15.08 | Bullish |
| SMA (30) | SMA | 14.91 | Bullish |
| EMA (30) | EMA | 15.08 | Bullish |
| SMA (50) | SMA | 15.09 | Bullish |
| EMA (50) | EMA | 15.14 | Bullish |
| SMA (63) | SMA | 15.26 | Bullish |
| EMA (63) | EMA | 15.19 | Bullish |
| SMA (75) | SMA | 15.33 | Bullish |
| EMA (75) | EMA | 15.23 | Bullish |
| SMA (100) | SMA | 15.41 | Bullish |
| EMA (100) | EMA | 15.31 | Bullish |
| SMA (125) | SMA | 15.45 | Bullish |
| EMA (125) | EMA | 15.37 | Bullish |
| SMA (150) | SMA | 15.48 | Bullish |
| EMA (150) | EMA | 15.42 | Bullish |
| SMA (200) | SMA | 15.58 | Bullish |
| EMA (200) | EMA | 15.48 | Bullish |
| VWAP (HLC/3) | VWAP | 15.59 | Bullish |
| ZZ (0.05) | ZigZag | 15.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.14 | Bullish |
| WMA (10) | Weighted Moving Average | 15.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.08 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 15.16 | Bullish |