Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Davenport Small Cap Focus DSCPX

Full chart Compare
Set alert

Price alert · DSCPX

All alert types
16.07 USD +0.05 (+0.31%)

Regular-session close

Day range unavailable

15.32 52-week range 17.64
YTD
-1.05%
1 year
+0.37%

DSCPX price history

DSCPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0216.0216.0216.02-0.25-1.54%
Nov 11, 202616.2716.2716.2716.27+0.09+0.56%
Nov 10, 202616.1816.1816.1816.18-0.22-1.34%
Nov 9, 202616.4016.4016.4016.40+0.41+2.56%
Nov 6, 202615.9915.9915.9915.99+0.03+0.19%
Nov 5, 202615.9615.9615.9615.96-0.35-2.15%
Nov 4, 202616.3116.3116.3116.31+0.20+1.24%
Nov 3, 202616.1116.1116.1116.11-0.06-0.37%
Nov 2, 202616.1716.1716.1716.17+0.22+1.38%
Oct 30, 202615.9515.9515.9515.95-0.18-1.12%
Oct 29, 202616.1316.1316.1316.13+0.24+1.51%
Oct 28, 202615.8915.8915.8915.89+0.12+0.76%
Oct 27, 202615.7715.7715.7715.77+0.13+0.83%
Oct 26, 202615.6415.6415.6415.64+0.05+0.32%
Oct 23, 202615.5915.5915.5915.59-0.15-0.95%
Oct 22, 202615.7415.7415.7415.74-0.07-0.44%
Oct 21, 202615.8115.8115.8115.81+0.08+0.51%
Oct 20, 202615.7315.7315.7315.73+0.25+1.61%
Oct 19, 202615.4815.4815.4815.48+0.02+0.13%
Oct 16, 202615.4615.4615.4615.46-0.07-0.45%
Oct 15, 202615.5315.5315.5315.53+0.21+1.37%
Oct 14, 202615.3215.3215.3215.32-0.30-1.92%
Oct 13, 202615.6215.6215.6215.620.000.00%
Oct 12, 202615.6215.6215.6215.62-0.10-0.64%
Oct 9, 202615.7215.7215.7215.72+0.02+0.13%
Oct 8, 202615.7015.7015.7015.70+0.06+0.38%
Oct 7, 202615.6415.6415.6415.64-0.32-2.01%
Oct 6, 202615.9615.9615.9615.96+0.07+0.44%
Oct 5, 202615.8915.8915.8915.89+0.05+0.32%
Oct 2, 202615.8415.8415.8415.84+0.21+1.34%
Oct 1, 202615.6315.6315.6315.63+0.14+0.90%
Sep 30, 202615.4915.4915.4915.49-0.19-1.21%
Sep 29, 202615.6815.6815.6815.68-0.05-0.32%
Sep 28, 202615.7315.7315.7315.73-0.13-0.82%
Sep 25, 202615.8615.8615.8615.86+0.12+0.76%
Sep 24, 202615.7415.7415.7415.74-0.13-0.82%
Sep 23, 202615.8715.8715.8715.87-0.20-1.24%
Sep 22, 202616.0716.0716.0716.07-0.01-0.06%
Sep 21, 202616.0816.0816.0816.08+0.06+0.37%
Sep 18, 202616.0216.0216.0216.02-0.08-0.50%
Sep 17, 202616.1016.1016.1016.10+0.12+0.75%
Sep 16, 202615.9815.9815.9815.98-0.13-0.81%
Sep 15, 202616.1116.1116.1116.11-0.08-0.49%
Sep 14, 202616.1916.1916.1916.19-0.17-1.04%
Sep 11, 202616.3616.3616.3616.36+0.10+0.62%
Sep 10, 202616.2616.2616.2616.26-0.13-0.79%
Sep 9, 202616.3916.3916.3916.39-0.11-0.67%
Sep 8, 202616.5016.5016.5016.50-0.15-0.90%
Sep 4, 202616.6516.6516.6516.65+0.02+0.12%
Sep 3, 202616.6316.6316.6316.63+0.13+0.79%
Sep 2, 202616.5016.5016.5016.50+0.09+0.55%
Sep 1, 202616.4116.4116.4116.41-0.35-2.09%
Aug 31, 202616.7616.7616.7616.76-0.12-0.71%
Aug 28, 202616.8816.8816.8816.88-0.17-1.00%
Aug 27, 202617.0517.0517.0517.05-0.19-1.10%
Aug 26, 202617.2417.2417.2417.240.000.00%
Aug 25, 202617.2417.2417.2417.24+0.01+0.06%
Aug 24, 202617.2317.2317.2317.23-0.03-0.17%
Aug 21, 202617.2617.2617.2617.26+0.09+0.52%
Aug 20, 202617.1717.1717.1717.17-0.15-0.87%
Aug 19, 202617.3217.3217.3217.32+0.08+0.46%
Aug 18, 202617.2417.2417.2417.24-0.19-1.09%
Aug 17, 202617.4317.4317.4317.43-0.21-1.19%
Aug 14, 202617.6417.6417.6417.64+0.06+0.34%
Aug 13, 202617.5817.5817.5817.58+0.12+0.69%

65 days, newest first. Daily bars as drawn on the DSCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.