DFA LTIP Institutional DRXIX
4.38 USD -0.03 (-0.68%)
Regular-session close
Day range unavailable
4.26 52-week range 5.45
- YTD
- -14.95%
- 1 year
- -18.59%
DRXIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 | -1.78% |
| Nov 11, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0.00% |
| Nov 10, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | -0.10 | -2.18% |
| Nov 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 | -0.22% |
| Nov 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% |
| Nov 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.01 | +0.22% |
| Nov 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 | +0.44% |
| Nov 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | -0.04 | -0.87% |
| Nov 2, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 | +0.22% |
| Oct 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.01 | +0.22% |
| Oct 29, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 | +0.22% |
| Oct 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 | -0.65% |
| Oct 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 | +0.22% |
| Oct 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.02 | +0.44% |
| Oct 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 | -0.65% |
| Oct 22, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | +0.10 | +2.22% |
| Oct 21, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 | +0.45% |
| Oct 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | +0.05 | +1.13% |
| Oct 19, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | -0.05 | -1.11% |
| Oct 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 | +0.22% |
| Oct 15, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 | +1.82% |
| Oct 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | +0.04 | +0.92% |
| Oct 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | +0.03 | +0.69% |
| Oct 12, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 | +0.23% |
| Oct 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00% |
| Oct 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | +0.04 | +0.93% |
| Oct 7, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00% |
| Oct 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 | +0.47% |
| Oct 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04 | -0.93% |
| Oct 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.02 | -0.46% |
| Oct 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00% |
| Sep 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03 | -0.69% |
| Sep 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | -0.12 | -2.68% |
| Sep 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | -0.06 | -1.32% |
| Sep 25, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00% |
| Sep 24, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | -0.10 | -2.16% |
| Sep 23, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 | -1.91% |
| Sep 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 | -0.42% |
| Sep 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | +0.07 | +1.50% |
| Sep 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | -0.05 | -1.06% |
| Sep 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | +0.05 | +1.07% |
| Sep 16, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 | -0.21% |
| Sep 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 | -0.43% |
| Sep 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | +0.02 | +0.43% |
| Sep 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.03 | -0.64% |
| Sep 10, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | -0.07 | -1.46% |
| Sep 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | -0.03 | -0.62% |
| Sep 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 | +0.21% |
| Sep 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | +0.01 | +0.21% |
| Sep 3, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00% |
| Sep 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 | +0.42% |
| Sep 1, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% |
| Aug 31, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 | -0.83% |
| Aug 28, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 | -0.82% |
| Aug 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% |
| Aug 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% |
| Aug 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | +0.06 | +1.25% |
| Aug 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | +0.04 | +0.84% |
| Aug 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | -0.06 | -1.25% |
| Aug 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 | -0.21% |
| Aug 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | +0.11 | +2.34% |
| Aug 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 | +0.86% |
| Aug 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | -0.07 | -1.48% |
| Aug 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | -0.04 | -0.84% |
| Aug 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 | +0.84% |
65 days, newest first. Daily bars as drawn on the DRXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.