Drax Group plc DRXGY

Set alert

24.83 USD 0.00 (+0.00%)

Regular-session close

24.83 Day range 24.83

17.96 52-week range 25.25

YTD: +8.48%
1 year: +36.28%

DRXGY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	24.83	24.83	24.83	24.83	0.00	0.00%	0
Nov 12, 2026	24.83	24.83	24.83	24.83	0.00	0.00%	0
Nov 11, 2026	24.83	24.83	24.83	24.83	0.00	0.00%	0
Nov 10, 2026	24.83	24.83	24.83	24.83	0.00	0.00%	0
Nov 9, 2026	24.83	24.83	24.83	24.83	0.00	0.00%	0
Nov 6, 2026	24.83	24.83	24.83	24.83	0.00	0.00%	0
Nov 5, 2026	24.83	24.83	24.83	24.83	+0.48	+1.97%	300
Nov 4, 2026	24.35	24.35	24.35	24.35	0.00	0.00%	0
Nov 3, 2026	24.00	24.35	24.00	24.35	+3.05	+14.32%	400
Nov 2, 2026	21.30	21.30	21.30	21.30	0.00	0.00%	0
Oct 30, 2026	21.30	21.30	21.30	21.30	0.00	0.00%	0
Oct 29, 2026	21.30	21.30	21.30	21.30	0.00	0.00%	0
Oct 28, 2026	21.30	21.30	21.30	21.30	0.00	0.00%	0
Oct 27, 2026	21.30	21.30	21.30	21.30	0.00	0.00%	0
Oct 26, 2026	21.30	21.30	21.30	21.30	+0.93	+4.57%	800
Oct 23, 2026	20.37	20.37	20.37	20.37	0.00	0.00%	0
Oct 22, 2026	20.37	20.37	20.37	20.37	0.00	0.00%	0
Oct 21, 2026	20.37	20.37	20.37	20.37	0.00	0.00%	0
Oct 20, 2026	20.37	20.37	20.37	20.37	+0.06	+0.30%	100
Oct 19, 2026	20.31	20.31	20.31	20.31	0.00	0.00%	0
Oct 16, 2026	20.31	20.31	20.31	20.31	0.00	0.00%	0
Oct 15, 2026	20.31	20.31	20.31	20.31	0.00	0.00%	0
Oct 14, 2026	20.31	20.31	20.31	20.31	0.00	0.00%	0
Oct 13, 2026	20.31	20.31	20.31	20.31	0.00	0.00%	0
Oct 12, 2026	20.31	20.31	20.31	20.31	0.00	0.00%	0
Oct 9, 2026	20.31	20.31	20.31	20.31	0.00	0.00%	0
Oct 8, 2026	20.31	20.31	20.31	20.31	+0.98	+5.07%	200
Oct 7, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Oct 6, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Oct 5, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Oct 2, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Oct 1, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 30, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 29, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 28, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 25, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 24, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 23, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 22, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 21, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 18, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 17, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 16, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 15, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 14, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 11, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 10, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 9, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 8, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 4, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 3, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 2, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Sep 1, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 31, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 28, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 27, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 26, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 25, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 24, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 21, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 20, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 19, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 18, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 17, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0
Aug 14, 2026	19.33	19.33	19.33	19.33	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the DRXGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

DRXGY price history