Bright Minds Biosciences Inc. DRUG
23.11 USD +0.37 (+1.63%)
Regular-session close
23.11 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
22.15 Day range 23.93
18.96 52-week range 95.99
- YTD
- -70.39%
- 1 year
- -60.40%
DRUG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.74 | 23.93 | 22.15 | 23.11 | +0.37 | +1.63% | 118,565 |
| Nov 12, 2026 | 23.33 | 23.99 | 22.09 | 22.74 | -0.71 | -3.03% | 119,900 |
| Nov 11, 2026 | 22.84 | 23.99 | 21.63 | 23.45 | +0.84 | +3.72% | 161,000 |
| Nov 10, 2026 | 23.77 | 24.99 | 21.69 | 22.61 | -1.50 | -6.22% | 162,300 |
| Nov 9, 2026 | 23.00 | 24.44 | 22.61 | 24.11 | +1.11 | +4.83% | 93,600 |
| Nov 6, 2026 | 21.29 | 23.39 | 20.70 | 23.00 | +2.30 | +11.11% | 196,300 |
| Nov 5, 2026 | 18.75 | 20.86 | 17.40 | 20.70 | +1.74 | +9.18% | 438,900 |
| Nov 4, 2026 | 22.10 | 22.48 | 18.10 | 18.96 | -2.59 | -12.02% | 498,200 |
| Nov 3, 2026 | 25.07 | 26.69 | 21.09 | 21.55 | -4.65 | -17.75% | 989,000 |
| Nov 2, 2026 | 29.20 | 29.94 | 18.90 | 26.20 | -28.78 | -52.35% | 1,823,700 |
| Oct 30, 2026 | 56.90 | 57.00 | 54.96 | 54.98 | -1.71 | -3.02% | 95,800 |
| Oct 29, 2026 | 56.35 | 57.79 | 55.83 | 56.69 | +1.37 | +2.48% | 67,500 |
| Oct 28, 2026 | 54.25 | 56.13 | 53.65 | 55.32 | +1.30 | +2.41% | 71,100 |
| Oct 27, 2026 | 51.17 | 54.83 | 49.89 | 54.02 | +2.93 | +5.73% | 59,400 |
| Oct 26, 2026 | 52.72 | 53.46 | 50.29 | 51.09 | -1.39 | -2.65% | 89,100 |
| Oct 23, 2026 | 51.77 | 52.65 | 51.00 | 52.48 | -0.21 | -0.40% | 57,100 |
| Oct 22, 2026 | 50.44 | 53.10 | 49.92 | 52.69 | +2.25 | +4.46% | 221,300 |
| Oct 21, 2026 | 55.34 | 59.71 | 49.80 | 50.44 | -4.76 | -8.62% | 156,300 |
| Oct 20, 2026 | 54.00 | 57.49 | 54.00 | 55.20 | +1.38 | +2.56% | 94,700 |
| Oct 19, 2026 | 53.07 | 54.27 | 49.87 | 53.82 | +2.52 | +4.91% | 156,300 |
| Oct 16, 2026 | 54.15 | 54.15 | 51.30 | 51.30 | -2.91 | -5.37% | 56,000 |
| Oct 15, 2026 | 51.80 | 55.75 | 51.24 | 54.21 | +3.50 | +6.90% | 121,500 |
| Oct 14, 2026 | 50.52 | 52.96 | 49.06 | 50.71 | -0.65 | -1.27% | 199,400 |
| Oct 13, 2026 | 54.01 | 54.35 | 50.99 | 51.36 | -2.65 | -4.91% | 246,600 |
| Oct 12, 2026 | 53.89 | 55.20 | 53.27 | 54.01 | -0.04 | -0.07% | 134,600 |
| Oct 9, 2026 | 52.45 | 55.78 | 51.91 | 54.05 | +2.05 | +3.94% | 98,400 |
| Oct 8, 2026 | 51.01 | 52.64 | 49.29 | 52.00 | 0.00 | 0.00% | 67,900 |
| Oct 7, 2026 | 47.23 | 53.01 | 47.23 | 52.00 | +3.75 | +7.77% | 688,800 |
| Oct 6, 2026 | 49.79 | 50.00 | 47.60 | 48.25 | -1.54 | -3.09% | 107,700 |
| Oct 5, 2026 | 50.69 | 51.33 | 49.08 | 49.79 | -0.90 | -1.78% | 55,900 |
| Oct 2, 2026 | 49.61 | 51.04 | 48.75 | 50.69 | +1.48 | +3.01% | 154,900 |
| Oct 1, 2026 | 49.54 | 52.12 | 48.53 | 49.21 | -0.61 | -1.22% | 166,900 |
| Sep 30, 2026 | 50.00 | 50.96 | 49.01 | 49.82 | +0.08 | +0.16% | 79,800 |
| Sep 29, 2026 | 53.17 | 53.17 | 49.53 | 49.74 | -1.92 | -3.72% | 96,800 |
| Sep 28, 2026 | 52.69 | 52.69 | 49.55 | 51.66 | -0.14 | -0.27% | 91,900 |
| Sep 25, 2026 | 53.33 | 54.37 | 51.41 | 51.80 | -1.71 | -3.20% | 211,000 |
| Sep 24, 2026 | 57.91 | 58.30 | 52.90 | 53.51 | -4.41 | -7.61% | 129,600 |
| Sep 23, 2026 | 60.44 | 60.44 | 56.50 | 57.92 | -2.75 | -4.53% | 90,400 |
| Sep 22, 2026 | 60.36 | 62.45 | 60.15 | 60.67 | +1.21 | +2.03% | 65,300 |
| Sep 21, 2026 | 61.98 | 61.98 | 59.17 | 59.46 | -1.52 | -2.49% | 91,600 |
| Sep 18, 2026 | 61.31 | 62.11 | 60.47 | 60.98 | -0.57 | -0.93% | 142,400 |
| Sep 17, 2026 | 60.18 | 62.26 | 59.89 | 61.55 | +2.44 | +4.13% | 67,300 |
| Sep 16, 2026 | 60.22 | 61.08 | 57.58 | 59.11 | -1.11 | -1.84% | 97,400 |
| Sep 15, 2026 | 61.90 | 61.90 | 59.24 | 60.22 | -3.16 | -4.99% | 59,000 |
| Sep 14, 2026 | 63.30 | 63.90 | 62.83 | 63.38 | +0.20 | +0.32% | 42,200 |
| Sep 11, 2026 | 66.25 | 66.25 | 62.42 | 63.18 | -1.82 | -2.80% | 129,200 |
| Sep 10, 2026 | 63.98 | 66.00 | 63.19 | 65.00 | -0.06 | -0.09% | 86,700 |
| Sep 9, 2026 | 66.54 | 67.76 | 64.74 | 65.06 | -1.85 | -2.76% | 43,200 |
| Sep 8, 2026 | 65.07 | 67.77 | 64.30 | 66.91 | +1.75 | +2.69% | 65,200 |
| Sep 4, 2026 | 67.84 | 69.07 | 64.53 | 65.16 | -2.86 | -4.20% | 93,000 |
| Sep 3, 2026 | 71.95 | 71.97 | 67.25 | 68.02 | -3.10 | -4.36% | 131,300 |
| Sep 2, 2026 | 71.42 | 73.33 | 70.86 | 71.12 | +0.28 | +0.40% | 67,000 |
| Sep 1, 2026 | 70.77 | 72.58 | 69.75 | 70.84 | -0.89 | -1.24% | 65,800 |
| Aug 31, 2026 | 71.83 | 72.13 | 70.84 | 71.73 | -1.08 | -1.48% | 52,400 |
| Aug 28, 2026 | 73.58 | 74.32 | 72.15 | 72.81 | -1.73 | -2.32% | 107,300 |
| Aug 27, 2026 | 76.69 | 76.80 | 73.93 | 74.54 | -2.09 | -2.73% | 61,700 |
| Aug 26, 2026 | 79.74 | 79.77 | 76.42 | 76.63 | -2.86 | -3.60% | 70,600 |
| Aug 25, 2026 | 78.36 | 82.50 | 78.33 | 79.49 | +2.46 | +3.19% | 159,600 |
| Aug 24, 2026 | 77.05 | 78.91 | 74.44 | 77.03 | -0.39 | -0.50% | 107,800 |
| Aug 21, 2026 | 78.89 | 79.56 | 77.24 | 77.42 | -1.14 | -1.45% | 165,900 |
| Aug 20, 2026 | 83.35 | 85.00 | 78.37 | 78.56 | -6.18 | -7.29% | 124,400 |
| Aug 19, 2026 | 85.80 | 87.00 | 83.24 | 84.74 | +0.70 | +0.83% | 116,100 |
| Aug 18, 2026 | 79.48 | 84.43 | 78.72 | 84.04 | +4.56 | +5.74% | 128,000 |
| Aug 17, 2026 | 76.42 | 80.17 | 75.50 | 79.48 | +3.04 | +3.98% | 311,800 |
| Aug 14, 2026 | 77.03 | 77.98 | 75.29 | 76.44 | -1.56 | -2.00% | 151,400 |
65 days, newest first. Daily bars as drawn on the DRUG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.