DIRTT Environmental Solutions Ltd. DRTTF
0.60 USD 0.00 (-0.66%)
Regular-session close
0.579 Day range 0.579
0.415 52-week range 0.757
- YTD
- -11.54%
- 1 year
- -12.57%
DRTTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 | -3.82% | 2,500 |
| Nov 12, 2026 | 0.58 | 0.61 | 0.58 | 0.60 | 0.00 | +0.33% | 37,200 |
| Nov 11, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | +0.17% | 25,400 |
| Nov 10, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.00 | +0.67% | 11,100 |
| Nov 9, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | -0.01 | -0.83% | 53,400 |
| Nov 6, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.00 | 0.00% | 105,200 |
| Nov 5, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 0.00 | +0.33% | 120,500 |
| Nov 4, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.00 | -0.33% | 24,100 |
| Nov 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.01 | +1.52% | 7,900 |
| Oct 30, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | -0.01 | -1.34% | 2,000 |
| Oct 29, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00 | -0.17% | 134,000 |
| Oct 28, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | +0.03 | +5.26% | 37,100 |
| Oct 27, 2026 | 0.57 | 0.57 | 0.54 | 0.57 | +0.01 | +1.79% | 50,300 |
| Oct 26, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +1.82% | 800 |
| Oct 23, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | +0.01 | +1.66% | 3,700 |
| Oct 22, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | +0.19% | 2,800 |
| Oct 21, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | -0.55% | 5,000 |
| Oct 20, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | -0.03 | -4.74% | 12,200 |
| Oct 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 | +1.60% | 23,700 |
| Oct 16, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.23% | 5,000 |
| Oct 15, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 | +4.41% | 900 |
| Oct 14, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | -0.02 | -2.86% | 43,700 |
| Oct 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +1.82% | 5,500 |
| Oct 12, 2026 | 0.55 | 0.55 | 0.49 | 0.55 | -0.01 | -1.79% | 18,600 |
| Oct 9, 2026 | 0.60 | 0.60 | 0.56 | 0.56 | 0.00 | -0.18% | 300 |
| Oct 8, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.23% | 3,000 |
| Oct 7, 2026 | 0.56 | 0.59 | 0.56 | 0.57 | 0.00 | -0.18% | 8,300 |
| Oct 6, 2026 | 0.57 | 0.57 | 0.46 | 0.57 | -0.04 | -5.95% | 100,300 |
| Oct 5, 2026 | 0.56 | 0.61 | 0.56 | 0.61 | +0.01 | +1.17% | 5,200 |
| Oct 2, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | +0.03 | +5.84% | 28,400 |
| Oct 1, 2026 | 0.60 | 0.60 | 0.54 | 0.57 | -0.01 | -0.88% | 174,700 |
| Sep 30, 2026 | 0.59 | 0.59 | 0.57 | 0.57 | -0.03 | -4.20% | 37,500 |
| Sep 29, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | +0.02 | +4.20% | 1,600 |
| Sep 28, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 0.00 | 0.00% | 1,500 |
| Sep 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 | -4.83% | 8,400 |
| Sep 23, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | +0.01 | +0.84% | 271,800 |
| Sep 22, 2026 | 0.60 | 0.61 | 0.57 | 0.60 | +0.03 | +4.75% | 206,000 |
| Sep 21, 2026 | 0.57 | 0.60 | 0.57 | 0.57 | -0.03 | -5.02% | 57,100 |
| Sep 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | -0.33% | 1,200 |
| Sep 17, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.00 | -0.66% | 56,800 |
| Sep 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.02 | +3.25% | 10,500 |
| Sep 15, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | -0.02 | -2.50% | 32,500 |
| Sep 14, 2026 | 0.55 | 0.61 | 0.55 | 0.60 | 0.00 | +0.50% | 20,000 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | -0.01 | -2.13% | 5,000 |
| Sep 10, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | +0.04 | +6.83% | 34,000 |
| Sep 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | -0.87% | 300 |
| Sep 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 | -4.79% | 200 |
| Sep 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | +0.01 | +2.37% | 114,100 |
| Sep 2, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | -0.01 | -2.31% | 900 |
| Sep 1, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.58 | 0.61 | 0.58 | 0.61 | 0.00 | 0.00% | 8,100 |
| Aug 28, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | +0.01 | +0.83% | 14,400 |
| Aug 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.00 | 0.00% | 176,600 |
| Aug 25, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00% | 103,800 |
| Aug 24, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00 | -0.66% | 13,800 |
| Aug 21, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | +0.01 | +2.37% | 19,700 |
| Aug 20, 2026 | 0.59 | 0.61 | 0.58 | 0.59 | -0.02 | -2.48% | 73,100 |
| Aug 19, 2026 | 0.60 | 0.61 | 0.59 | 0.61 | 0.00 | 0.00% | 66,500 |
| Aug 18, 2026 | 0.60 | 0.61 | 0.58 | 0.61 | +0.02 | +2.72% | 36,100 |
| Aug 17, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67% | 32,200 |
| Aug 14, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | -0.33% | 3,300 |
65 days, newest first. Daily bars as drawn on the DRTTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.