XFUNDS Memory Income ETF DRMY
Set alert
36.35 USD -1.58 -4.15%
At close · Nov 2
36.35 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
36.20 Day range 40.02
35.68 52-week range 52.92
- YTD
- -19.55%
- 1 year
- -19.55%
- Open
- 38.65
- Prev close
- 37.93
- Mkt cap
- 1.90M
- Vol
- 10.38K
- Avg vol
- 8.50K
- EPS
- 3.78
- P/E
- 9.62
- Div yield
- 0.00%
More statistics
- Low
- 36.20
- High
- 40.02
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 12, 2026Dividend: 0.2933
- Aug 19, 2026Dividend: 0.329
- Aug 26, 2026Dividend: 0.3318
- Sep 2, 2026Dividend: 0.3161
- Sep 9, 2026Dividend: 0.3137
- Sep 16, 2026Dividend: 0.3297
- Sep 23, 2026Dividend: 0.3311
- Sep 30, 2026Dividend: 0.3434
- Oct 7, 2026Dividend: 0.3412
- Oct 14, 2026Dividend: 0.316
- Oct 21, 2026Dividend: 0.253
- Oct 28, 2026Dividend: 0.2513
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 14 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.