Dr. Martens plc DRMTY
1.40 USD 0.00 (+0.00%)
Regular-session close
1.43 Day range 1.43
1.36 52-week range 2.47
- YTD
- -22.22%
- 1 year
- -22.22%
DRMTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 1.43 | 1.47 | 1.36 | 1.40 | -0.22 | -13.58% | 3,600 |
| Nov 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 1.66 | 1.66 | 1.60 | 1.62 | -0.18 | -10.00% | 11,800 |
| Nov 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | +0.14 | +8.43% | 10,000 |
| Nov 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 | -1.78% | 200 |
| Oct 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | -0.05 | -2.87% | 500 |
| Oct 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 1.69 | 1.78 | 1.69 | 1.74 | -0.03 | -1.69% | 16,100 |
| Oct 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 | -1.67% | 100 |
| Oct 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | -0.05 | -2.70% | 500 |
| Oct 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 300 |
| Sep 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 | +2.78% | 5,000 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | -0.04 | -2.17% | 200 |
| Sep 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | -0.11 | -5.64% | 100 |
| Sep 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | -0.20 | -9.30% | 200 |
| Sep 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 500 |
| Aug 26, 2026 | 2.26 | 2.26 | 2.15 | 2.15 | -0.05 | -2.27% | 13,100 |
| Aug 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | -0.11 | -4.76% | 100 |
| Aug 19, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 2.35 | 2.35 | 2.31 | 2.31 | -0.03 | -1.28% | 500 |
| Aug 14, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DRMTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.