Tuttle Capital Memory Stack Income Blast ETF DRMP
14.54 USD -0.51 (-3.41%)
Regular-session close
14.54 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
14.15 Day range 14.54
12.80 52-week range 33.49
- YTD
- -47.59%
- 1 year
- -47.59%
DRMP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.24 | 14.54 | 14.15 | 14.54 | -0.59 | -3.90% | 1,300 |
| Nov 12, 2026 | 15.07 | 15.13 | 15.07 | 15.13 | -0.39 | -2.51% | 700 |
| Nov 11, 2026 | 15.20 | 15.73 | 15.20 | 15.52 | +1.25 | +8.76% | 1,400 |
| Nov 10, 2026 | 14.18 | 14.27 | 14.01 | 14.27 | -0.18 | -1.25% | 1,200 |
| Nov 9, 2026 | 14.16 | 14.45 | 14.16 | 14.45 | +1.06 | +7.92% | 3,500 |
| Nov 6, 2026 | 13.58 | 13.59 | 13.36 | 13.39 | +0.59 | +4.61% | 2,900 |
| Nov 5, 2026 | 14.19 | 14.19 | 12.75 | 12.80 | -2.51 | -16.39% | 19,200 |
| Nov 4, 2026 | 16.04 | 16.04 | 15.30 | 15.31 | -0.95 | -5.84% | 11,600 |
| Nov 3, 2026 | 16.32 | 16.32 | 16.26 | 16.26 | +0.51 | +3.24% | 1,800 |
| Nov 2, 2026 | 17.02 | 17.02 | 15.70 | 15.75 | -0.74 | -4.49% | 6,900 |
| Oct 30, 2026 | 16.85 | 16.85 | 16.07 | 16.49 | -1.54 | -8.54% | 5,100 |
| Oct 29, 2026 | 18.13 | 18.29 | 17.90 | 18.03 | -0.39 | -2.12% | 3,500 |
| Oct 28, 2026 | 18.15 | 18.45 | 18.04 | 18.42 | +0.92 | +5.26% | 3,900 |
| Oct 27, 2026 | 17.32 | 17.50 | 17.32 | 17.50 | +0.66 | +3.92% | 1,700 |
| Oct 26, 2026 | 16.71 | 17.00 | 16.71 | 16.84 | +0.54 | +3.31% | 3,800 |
| Oct 23, 2026 | 16.31 | 16.68 | 16.30 | 16.30 | +0.10 | +0.62% | 3,400 |
| Oct 22, 2026 | 16.78 | 16.78 | 16.20 | 16.20 | -1.53 | -8.63% | 4,900 |
| Oct 21, 2026 | 17.79 | 17.79 | 17.59 | 17.73 | +0.38 | +2.19% | 4,200 |
| Oct 20, 2026 | 17.43 | 17.47 | 17.30 | 17.35 | -0.07 | -0.40% | 7,100 |
| Oct 19, 2026 | 17.59 | 17.92 | 17.42 | 17.42 | +0.49 | +2.89% | 6,400 |
| Oct 16, 2026 | 17.36 | 17.39 | 16.91 | 16.93 | -1.11 | -6.15% | 10,700 |
| Oct 15, 2026 | 17.27 | 18.04 | 16.63 | 18.04 | -0.59 | -3.17% | 9,800 |
| Oct 14, 2026 | 19.44 | 19.44 | 18.58 | 18.63 | -1.26 | -6.33% | 7,900 |
| Oct 13, 2026 | 19.54 | 19.89 | 19.51 | 19.89 | -0.67 | -3.26% | 8,700 |
| Oct 12, 2026 | 20.94 | 20.98 | 20.56 | 20.56 | -0.97 | -4.51% | 7,200 |
| Oct 9, 2026 | 22.07 | 22.07 | 21.36 | 21.53 | -0.04 | -0.19% | 9,500 |
| Oct 8, 2026 | 22.24 | 22.24 | 21.41 | 21.57 | -0.96 | -4.26% | 5,800 |
| Oct 7, 2026 | 22.16 | 22.59 | 21.94 | 22.53 | +0.01 | +0.04% | 5,900 |
| Oct 6, 2026 | 22.75 | 22.95 | 22.51 | 22.52 | -0.64 | -2.76% | 6,200 |
| Oct 5, 2026 | 23.08 | 23.31 | 23.08 | 23.16 | 0.00 | 0.00% | 6,200 |
| Oct 2, 2026 | 23.33 | 23.37 | 22.99 | 23.16 | 0.00 | 0.00% | 5,100 |
| Oct 1, 2026 | 22.51 | 23.16 | 22.51 | 23.16 | +0.55 | +2.43% | 4,900 |
| Sep 30, 2026 | 22.61 | 22.66 | 22.49 | 22.61 | -0.04 | -0.18% | 1,900 |
| Sep 29, 2026 | 22.57 | 22.68 | 22.50 | 22.65 | +0.63 | +2.86% | 3,500 |
| Sep 28, 2026 | 21.90 | 22.11 | 21.65 | 22.02 | -0.54 | -2.39% | 4,500 |
| Sep 25, 2026 | 22.28 | 22.56 | 22.28 | 22.56 | +0.46 | +2.08% | 2,200 |
| Sep 24, 2026 | 22.06 | 22.15 | 22.01 | 22.10 | -0.33 | -1.47% | 2,700 |
| Sep 23, 2026 | 22.40 | 22.46 | 22.33 | 22.43 | -0.38 | -1.67% | 2,200 |
| Sep 22, 2026 | 21.92 | 22.86 | 21.92 | 22.81 | +0.71 | +3.21% | 5,900 |
| Sep 21, 2026 | 21.82 | 22.12 | 21.71 | 22.10 | +0.82 | +3.85% | 23,400 |
| Sep 18, 2026 | 20.85 | 21.28 | 20.85 | 21.28 | +0.73 | +3.55% | 3,400 |
| Sep 17, 2026 | 20.27 | 20.63 | 20.27 | 20.55 | +0.88 | +4.47% | 16,300 |
| Sep 16, 2026 | 20.14 | 20.14 | 19.66 | 19.67 | +0.07 | +0.36% | 2,200 |
| Sep 15, 2026 | 20.31 | 20.31 | 19.60 | 19.60 | -0.17 | -0.86% | 7,200 |
| Sep 14, 2026 | 20.06 | 20.22 | 19.68 | 19.77 | -1.88 | -8.68% | 12,500 |
| Sep 11, 2026 | 21.47 | 21.89 | 21.47 | 21.65 | +0.25 | +1.17% | 20,700 |
| Sep 10, 2026 | 21.55 | 21.77 | 21.36 | 21.40 | -0.92 | -4.12% | 6,100 |
| Sep 9, 2026 | 22.40 | 22.45 | 22.18 | 22.32 | +0.06 | +0.27% | 11,700 |
| Sep 8, 2026 | 22.05 | 22.57 | 22.05 | 22.26 | +0.70 | +3.25% | 10,700 |
| Sep 4, 2026 | 20.52 | 21.56 | 20.52 | 21.56 | +1.21 | +5.95% | 18,800 |
| Sep 3, 2026 | 20.00 | 20.45 | 19.81 | 20.35 | -0.15 | -0.73% | 8,400 |
| Sep 2, 2026 | 20.30 | 20.54 | 20.29 | 20.50 | +0.21 | +1.03% | 15,000 |
| Sep 1, 2026 | 20.19 | 20.63 | 20.18 | 20.29 | -0.70 | -3.33% | 11,100 |
| Aug 31, 2026 | 20.80 | 21.10 | 20.79 | 20.99 | +0.10 | +0.48% | 12,300 |
| Aug 28, 2026 | 21.31 | 21.32 | 20.89 | 20.89 | -0.79 | -3.64% | 8,300 |
| Aug 27, 2026 | 21.47 | 21.68 | 21.39 | 21.68 | +0.18 | +0.84% | 6,800 |
| Aug 26, 2026 | 21.32 | 21.59 | 21.15 | 21.50 | +0.18 | +0.84% | 9,900 |
| Aug 25, 2026 | 21.54 | 21.54 | 21.16 | 21.32 | +0.53 | +2.55% | 7,800 |
| Aug 24, 2026 | 21.38 | 21.38 | 20.36 | 20.79 | -1.11 | -5.07% | 8,500 |
| Aug 21, 2026 | 22.14 | 22.14 | 21.88 | 21.90 | -0.10 | -0.45% | 2,900 |
| Aug 20, 2026 | 21.85 | 22.00 | 21.56 | 22.00 | +0.47 | +2.18% | 6,800 |
| Aug 19, 2026 | 22.36 | 22.36 | 21.33 | 21.53 | -0.58 | -2.62% | 12,000 |
| Aug 18, 2026 | 22.87 | 22.99 | 21.86 | 22.11 | -1.95 | -8.10% | 20,200 |
| Aug 17, 2026 | 23.61 | 24.49 | 23.61 | 24.06 | +1.04 | +4.52% | 12,100 |
| Aug 14, 2026 | 23.05 | 23.33 | 22.78 | 23.02 | -0.02 | -0.09% | 8,100 |
65 days, newest first. Daily bars as drawn on the DRMP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.