Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Developed Markets RE Scs - I DRLIX

Full chart Compare
Set alert

Price alert · DRLIX

All alert types
9.34 USD -0.03 (-0.32%)

Regular-session close

Day range unavailable

8.52 52-week range 9.87
YTD
+9.62%
1 year
+6.74%

DRLIX price history

DRLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.379.379.379.37-0.03-0.32%
Nov 11, 20269.409.409.409.40-0.03-0.32%
Nov 10, 20269.439.439.439.43-0.01-0.11%
Nov 9, 20269.449.449.449.44+0.13+1.40%
Nov 6, 20269.319.319.319.31-0.06-0.64%
Nov 5, 20269.379.379.379.37-0.06-0.64%
Nov 4, 20269.439.439.439.43+0.24+2.61%
Nov 3, 20269.199.199.199.19+0.03+0.33%
Nov 2, 20269.169.169.169.16+0.08+0.88%
Oct 30, 20269.089.089.089.080.000.00%
Oct 29, 20269.089.089.089.08+0.16+1.79%
Oct 28, 20268.928.928.928.92-0.06-0.67%
Oct 27, 20268.988.988.988.98-0.06-0.66%
Oct 26, 20269.049.049.049.04+0.06+0.67%
Oct 23, 20268.988.988.988.98+0.01+0.11%
Oct 22, 20268.978.978.978.97+0.06+0.67%
Oct 21, 20268.918.918.918.91-0.06-0.67%
Oct 20, 20268.978.978.978.97+0.13+1.47%
Oct 19, 20268.848.848.848.84-0.07-0.79%
Oct 16, 20268.918.918.918.91+0.02+0.22%
Oct 15, 20268.898.898.898.89+0.08+0.91%
Oct 14, 20268.818.818.818.81-0.07-0.79%
Oct 13, 20268.888.888.888.88+0.01+0.11%
Oct 12, 20268.878.878.878.87+0.04+0.45%
Oct 9, 20268.838.838.838.83+0.07+0.80%
Oct 8, 20268.768.768.768.76+0.02+0.23%
Oct 7, 20268.748.748.748.74-0.11-1.24%
Oct 6, 20268.858.858.858.85+0.07+0.80%
Oct 5, 20268.788.788.788.78-0.05-0.57%
Oct 2, 20268.838.838.838.83+0.02+0.23%
Oct 1, 20268.818.818.818.81-0.08-0.90%
Sep 30, 20268.898.898.898.89-0.06-0.67%
Sep 29, 20268.958.958.958.95-0.01-0.11%
Sep 28, 20268.968.968.968.96-0.02-0.22%
Sep 25, 20268.988.988.988.98-0.01-0.11%
Sep 24, 20268.998.998.998.99-0.02-0.22%
Sep 23, 20269.019.019.019.01-0.10-1.10%
Sep 22, 20269.119.119.119.11-0.01-0.11%
Sep 21, 20269.129.129.129.12+0.06+0.66%
Sep 18, 20269.069.069.069.06-0.08-0.88%
Sep 17, 20269.149.149.149.14+0.04+0.44%
Sep 16, 20269.109.109.109.10-0.03-0.33%
Sep 15, 20269.139.139.139.13-0.03-0.33%
Sep 14, 20269.169.169.169.16-0.07-0.76%
Sep 11, 20269.239.239.239.23+0.02+0.22%
Sep 10, 20269.219.219.219.21-0.08-0.86%
Sep 9, 20269.299.299.299.29-0.08-0.85%
Sep 8, 20269.379.379.379.37-0.02-0.21%
Sep 4, 20269.399.399.399.39-0.04-0.42%
Sep 3, 20269.439.439.439.43+0.07+0.75%
Sep 2, 20269.369.369.369.36-0.04-0.43%
Sep 1, 20269.409.409.409.40-0.02-0.21%
Aug 31, 20269.429.429.429.42-0.06-0.63%
Aug 28, 20269.489.489.489.48-0.08-0.84%
Aug 27, 20269.569.569.569.56-0.08-0.83%
Aug 26, 20269.649.649.649.64-0.03-0.31%
Aug 25, 20269.679.679.679.67+0.02+0.21%
Aug 24, 20269.659.659.659.65+0.02+0.21%
Aug 21, 20269.639.639.639.630.000.00%
Aug 20, 20269.639.639.639.63+0.03+0.31%
Aug 19, 20269.609.609.609.60+0.06+0.63%
Aug 18, 20269.549.549.549.54-0.05-0.52%
Aug 17, 20269.599.599.599.59-0.06-0.62%
Aug 14, 20269.659.659.659.65+0.01+0.10%
Aug 13, 20269.649.649.649.64+0.08+0.84%

65 days, newest first. Daily bars as drawn on the DRLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.