Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dimensional 2040 Target Dt Rtr Inc Instl DRIHX

Full chart Compare
Set alert

Price alert · DRIHX

All alert types
17.53 USD -0.06 (-0.34%)

Regular-session close

Day range unavailable

16.57 52-week range 18.47
YTD
+2.63%
1 year
+0.40%

DRIHX price history

DRIHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5917.5917.5917.59-0.15-0.85%
Nov 11, 202617.7417.7417.7417.74+0.13+0.74%
Nov 10, 202617.6117.6117.6117.61-0.16-0.90%
Nov 9, 202617.7717.7717.7717.77+0.25+1.43%
Nov 6, 202617.5217.5217.5217.52+0.01+0.06%
Nov 5, 202617.5117.5117.5117.51-0.40-2.23%
Nov 4, 202617.9117.9117.9117.91+0.19+1.07%
Nov 3, 202617.7217.7217.7217.72-0.03-0.17%
Nov 2, 202617.7517.7517.7517.75-0.01-0.06%
Oct 30, 202617.7617.7617.7617.76-0.16-0.89%
Oct 29, 202617.9217.9217.9217.92+0.01+0.06%
Oct 28, 202617.9117.9117.9117.910.000.00%
Oct 27, 202617.9117.9117.9117.91+0.07+0.39%
Oct 26, 202617.8417.8417.8417.84+0.08+0.45%
Oct 23, 202617.7617.7617.7617.76-0.08-0.45%
Oct 22, 202617.8417.8417.8417.84-0.02-0.11%
Oct 21, 202617.8617.8617.8617.86+0.08+0.45%
Oct 20, 202617.7817.7817.7817.78+0.09+0.51%
Oct 19, 202617.6917.6917.6917.69-0.03-0.17%
Oct 16, 202617.7217.7217.7217.72-0.07-0.39%
Oct 15, 202617.7917.7917.7917.79+0.12+0.68%
Oct 14, 202617.6717.6717.6717.67-0.07-0.39%
Oct 13, 202617.7417.7417.7417.74+0.04+0.23%
Oct 12, 202617.7017.7017.7017.700.000.00%
Oct 9, 202617.7017.7017.7017.70+0.06+0.34%
Oct 8, 202617.6417.6417.6417.640.000.00%
Oct 7, 202617.6417.6417.6417.64-0.07-0.40%
Oct 6, 202617.7117.7117.7117.71+0.07+0.40%
Oct 5, 202617.6417.6417.6417.64+0.03+0.17%
Oct 2, 202617.6117.6117.6117.61+0.06+0.34%
Oct 1, 202617.5517.5517.5517.55+0.01+0.06%
Sep 30, 202617.5417.5417.5417.54-0.07-0.40%
Sep 29, 202617.6117.6117.6117.61-0.20-1.12%
Sep 28, 202617.8117.8117.8117.81-0.14-0.78%
Sep 25, 202617.9517.9517.9517.95+0.07+0.39%
Sep 24, 202617.8817.8817.8817.88-0.13-0.72%
Sep 23, 202618.0118.0118.0118.01-0.19-1.04%
Sep 22, 202618.2018.2018.2018.20-0.01-0.05%
Sep 21, 202618.2118.2118.2118.21+0.20+1.11%
Sep 18, 202618.0118.0118.0118.01-0.06-0.33%
Sep 17, 202618.0718.0718.0718.07+0.17+0.95%
Sep 16, 202617.9017.9017.9017.90-0.06-0.33%
Sep 15, 202617.9617.9617.9617.96-0.07-0.39%
Sep 14, 202618.0318.0318.0318.03-0.06-0.33%
Sep 11, 202618.0918.0918.0918.09+0.06+0.33%
Sep 10, 202618.0318.0318.0318.03-0.15-0.83%
Sep 9, 202618.1818.1818.1818.18-0.09-0.49%
Sep 8, 202618.2718.2718.2718.27-0.05-0.27%
Sep 4, 202618.3218.3218.3218.320.000.00%
Sep 3, 202618.3218.3218.3218.32+0.11+0.60%
Sep 2, 202618.2118.2118.2118.21+0.07+0.39%
Sep 1, 202618.1418.1418.1418.14-0.07-0.38%
Aug 31, 202618.2118.2118.2118.21-0.07-0.38%
Aug 28, 202618.2818.2818.2818.28-0.08-0.44%
Aug 27, 202618.3618.3618.3618.36+0.04+0.22%
Aug 26, 202618.3218.3218.3218.320.000.00%
Aug 25, 202618.3218.3218.3218.32+0.11+0.60%
Aug 24, 202618.2118.2118.2118.210.000.00%
Aug 21, 202618.2118.2118.2118.21+0.01+0.05%
Aug 20, 202618.2018.2018.2018.20-0.08-0.44%
Aug 19, 202618.2818.2818.2818.28+0.13+0.72%
Aug 18, 202618.1518.1518.1518.15-0.07-0.38%
Aug 17, 202618.2218.2218.2218.22-0.10-0.55%
Aug 14, 202618.3218.3218.3218.32-0.04-0.22%
Aug 13, 202618.3618.3618.3618.36+0.09+0.49%

65 days, newest first. Daily bars as drawn on the DRIHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.