Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Zevenbergen Technology Inst DRGTX

Full chart Compare
Set alert

Price alert · DRGTX

All alert types
127.46 USD -2.22 (-1.71%)

Regular-session close

Day range unavailable

93.97 52-week range 148.88
YTD
+15.73%
1 year
+14.11%

DRGTX price history

DRGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026129.68129.68129.68129.68+0.08+0.06%
Nov 11, 2026129.60129.60129.60129.60+3.70+2.94%
Nov 10, 2026125.90125.90125.90125.90-1.05-0.83%
Nov 9, 2026126.95126.95126.95126.95+5.03+4.13%
Nov 6, 2026121.92121.92121.92121.92+2.19+1.83%
Nov 5, 2026119.73119.73119.73119.73-10.11-7.79%
Nov 4, 2026129.84129.84129.84129.84+0.15+0.12%
Nov 3, 2026129.69129.69129.69129.69+2.03+1.59%
Nov 2, 2026127.66127.66127.66127.66-3.05-2.33%
Oct 30, 2026130.71130.71130.71130.71-5.65-4.14%
Oct 29, 2026136.36136.36136.36136.36-3.10-2.22%
Oct 28, 2026139.46139.46139.46139.46+1.30+0.94%
Oct 27, 2026138.16138.16138.16138.16+2.44+1.80%
Oct 26, 2026135.72135.72135.72135.72+1.79+1.34%
Oct 23, 2026133.93133.93133.93133.93+0.65+0.49%
Oct 22, 2026133.28133.28133.28133.28-5.43-3.91%
Oct 21, 2026138.71138.71138.71138.71+2.00+1.46%
Oct 20, 2026136.71136.71136.71136.71-0.35-0.26%
Oct 19, 2026137.06137.06137.06137.06+1.83+1.35%
Oct 16, 2026135.23135.23135.23135.23-4.82-3.44%
Oct 15, 2026140.05140.05140.05140.05-0.34-0.24%
Oct 14, 2026140.39140.39140.39140.39-4.77-3.29%
Oct 13, 2026145.16145.16145.16145.16-0.50-0.34%
Oct 12, 2026145.66145.66145.66145.66-1.58-1.07%
Oct 9, 2026147.24147.24147.24147.24+1.41+0.97%
Oct 8, 2026145.83145.83145.83145.83-2.58-1.74%
Oct 7, 2026148.41148.41148.41148.41-0.47-0.32%
Oct 6, 2026148.88148.88148.88148.88+0.97+0.66%
Oct 5, 2026147.91147.91147.91147.91+1.19+0.81%
Oct 2, 2026146.72146.72146.72146.72+1.87+1.29%
Oct 1, 2026144.85144.85144.85144.85+0.77+0.53%
Sep 30, 2026144.08144.08144.08144.08+0.46+0.32%
Sep 29, 2026143.62143.62143.62143.62+0.37+0.26%
Sep 28, 2026143.25143.25143.25143.25-1.91-1.32%
Sep 25, 2026145.16145.16145.16145.16+0.94+0.65%
Sep 24, 2026144.22144.22144.22144.22+0.23+0.16%
Sep 23, 2026143.99143.99143.99143.99-1.11-0.76%
Sep 22, 2026145.10145.10145.10145.10+1.18+0.82%
Sep 21, 2026143.92143.92143.92143.92+4.56+3.27%
Sep 18, 2026139.36139.36139.36139.36+0.69+0.50%
Sep 17, 2026138.67138.67138.67138.67+2.88+2.12%
Sep 16, 2026135.79135.79135.79135.79+0.39+0.29%
Sep 15, 2026135.40135.40135.40135.40-0.62-0.46%
Sep 14, 2026136.02136.02136.02136.02-1.31-0.95%
Sep 11, 2026137.33137.33137.33137.33+1.66+1.22%
Sep 10, 2026135.67135.67135.67135.67-1.57-1.14%
Sep 9, 2026137.24137.24137.24137.24-0.58-0.42%
Sep 8, 2026137.82137.82137.82137.82-0.11-0.08%
Sep 4, 2026137.93137.93137.93137.93+0.49+0.36%
Sep 3, 2026137.44137.44137.44137.44+2.29+1.69%
Sep 2, 2026135.15135.15135.15135.15-0.17-0.13%
Sep 1, 2026135.32135.32135.32135.32-2.67-1.93%
Aug 31, 2026137.99137.99137.99137.99-0.05-0.04%
Aug 28, 2026138.04138.04138.04138.04-1.44-1.03%
Aug 27, 2026139.48139.48139.48139.48+3.21+2.36%
Aug 26, 2026136.27136.27136.27136.27+0.41+0.30%
Aug 25, 2026135.86135.86135.86135.86+1.25+0.93%
Aug 24, 2026134.61134.61134.61134.61-2.05-1.50%
Aug 21, 2026136.66136.66136.66136.66+0.75+0.55%
Aug 20, 2026135.91135.91135.91135.91-0.58-0.42%
Aug 19, 2026136.49136.49136.49136.49-1.18-0.86%
Aug 18, 2026137.67137.67137.67137.67-3.30-2.34%
Aug 17, 2026140.97140.97140.97140.97-0.48-0.34%
Aug 14, 2026141.45141.45141.45141.45-0.64-0.45%
Aug 13, 2026142.09142.09142.09142.09+1.48+1.05%

65 days, newest first. Daily bars as drawn on the DRGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.