Dream Office Real Estate Investment Trust DRETF
11.07 USD 0.00 (+0.00%)
Regular-session close
11.04 Day range 11.05
10.99 52-week range 14.57
- YTD
- -10.29%
- 1 year
- -13.99%
DRETF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 | -0.27% | 300 |
| Nov 11, 2026 | 11.05 | 11.10 | 10.99 | 11.10 | -0.21 | -1.86% | 9,900 |
| Nov 10, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05 | -0.44% | 100 |
| Nov 9, 2026 | 11.21 | 11.43 | 11.21 | 11.36 | +0.04 | +0.35% | 14,700 |
| Nov 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 | +0.18% | 100 |
| Nov 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.16 | -1.40% | 100 |
| Oct 29, 2026 | 11.33 | 11.46 | 11.32 | 11.46 | +0.07 | +0.61% | 1,000 |
| Oct 28, 2026 | 11.36 | 11.47 | 11.32 | 11.39 | +0.03 | +0.26% | 14,400 |
| Oct 27, 2026 | 11.33 | 11.44 | 11.30 | 11.36 | +0.06 | +0.53% | 17,300 |
| Oct 26, 2026 | 11.22 | 14.57 | 11.22 | 11.30 | -0.16 | -1.40% | 6,600 |
| Oct 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.44 | 11.46 | 11.41 | 11.46 | +0.17 | +1.51% | 1,000 |
| Oct 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.32 | 11.41 | 11.29 | 11.29 | -0.36 | -3.09% | 1,300 |
| Oct 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -1.31 | -10.11% | 200 |
| Oct 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 12.99 | 13.06 | 12.96 | 12.96 | -0.09 | -0.69% | 1,200 |
| Sep 2, 2026 | 12.90 | 13.10 | 12.90 | 13.05 | +0.21 | +1.64% | 800 |
| Sep 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.67 | -4.96% | 100 |
| Aug 31, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.10 | -0.73% | 1,600 |
| Aug 14, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DRETF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.