Pan Pacific International Holdings Corporation DQJCF
5.16 USD +0.21 (+4.24%)
Regular-session close
5.77 Day range 5.77
4.05 52-week range 7.27
- YTD
- -9.15%
- 1 year
- -21.82%
DQJCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.90 | 5.16 | 4.90 | 5.16 | +0.21 | +4.24% | 1,537 |
| Nov 12, 2026 | 4.76 | 4.95 | 4.76 | 4.95 | +0.18 | +3.77% | 1,423 |
| Nov 11, 2026 | 4.68 | 4.77 | 4.68 | 4.77 | -0.13 | -2.65% | 12,931 |
| Nov 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.17 | -3.35% | 3,870 |
| Nov 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 5.09 | 5.09 | 5.07 | 5.07 | +0.53 | +11.67% | 8,590 |
| Nov 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | -0.14 | -2.99% | 520 |
| Nov 3, 2026 | 4.85 | 4.85 | 4.68 | 4.68 | -0.02 | -0.43% | 818 |
| Nov 2, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | +0.09 | +1.95% | 5,111 |
| Oct 30, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | +0.03 | +0.66% | 9,142 |
| Oct 28, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | +0.23 | +5.29% | 4,480 |
| Oct 27, 2026 | 4.71 | 4.71 | 4.35 | 4.35 | -0.44 | -9.19% | 4,943 |
| Oct 26, 2026 | 5.15 | 5.15 | 4.40 | 4.79 | +0.44 | +10.11% | 1,812 |
| Oct 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | +0.10 | +2.35% | 325 |
| Oct 22, 2026 | 4.65 | 4.65 | 4.25 | 4.25 | -0.83 | -16.34% | 2,018 |
| Oct 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.72 | 5.08 | 4.72 | 5.08 | +0.40 | +8.55% | 1,614 |
| Oct 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1,718 |
| Oct 16, 2026 | 4.70 | 5.06 | 4.70 | 4.93 | +0.34 | +7.41% | 4,104 |
| Oct 15, 2026 | 4.24 | 5.04 | 4.24 | 4.59 | +0.49 | +11.95% | 13,794 |
| Oct 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | -0.35 | -7.87% | 403 |
| Oct 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.10 | -2.20% | 1,182 |
| Oct 12, 2026 | 4.24 | 4.55 | 4.24 | 4.55 | +0.18 | +4.12% | 4,933 |
| Oct 9, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | +0.32 | +7.90% | 11,243 |
| Oct 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | -0.60 | -12.90% | 423 |
| Oct 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | +0.27 | +6.16% | 185 |
| Oct 5, 2026 | 4.70 | 4.70 | 4.38 | 4.38 | +0.18 | +4.29% | 3,457 |
| Oct 2, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | -0.16 | -3.67% | 674 |
| Oct 1, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | -0.21 | -4.60% | 619 |
| Sep 30, 2026 | 4.30 | 4.85 | 4.30 | 4.57 | +0.02 | +0.44% | 2,869 |
| Sep 29, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.24 | -5.01% | 24,126 |
| Sep 25, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | -0.11 | -2.24% | 592 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | +0.60 | +13.95% | 122 |
| Sep 23, 2026 | 4.17 | 4.30 | 4.17 | 4.30 | -0.04 | -0.92% | 900 |
| Sep 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | -0.58 | -11.79% | 1,729 |
| Sep 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 | +0.41% | 1,078 |
| Sep 15, 2026 | 4.40 | 5.00 | 4.40 | 4.90 | +0.18 | +3.81% | 2,966 |
| Sep 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | +0.36 | +8.26% | 4,660 |
| Sep 11, 2026 | 4.36 | 4.49 | 4.36 | 4.36 | -0.57 | -11.56% | 7,406 |
| Sep 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | +0.18 | +3.79% | 2,204 |
| Sep 4, 2026 | 4.65 | 4.75 | 4.65 | 4.75 | +0.25 | +5.56% | 11,205 |
| Sep 3, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | -0.05 | -1.10% | 8,801 |
| Sep 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.20 | -4.21% | 491,207 |
| Sep 1, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | -0.28 | -5.57% | 713 |
| Aug 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.46 | -8.38% | 15,783 |
| Aug 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | +0.32 | +6.19% | 592 |
| Aug 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.37 | +7.71% | 4,917 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.23 | -4.57% | 749 |
| Aug 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | +0.23 | +4.79% | 1,310 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.56 | -10.45% | 220 |
| Aug 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.45 | 5.45 | 5.36 | 5.36 | -0.84 | -13.55% | 636 |
| Aug 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.36 | +6.16% | 1,033 |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | -0.25 | -4.11% | 1,182 |
65 days, newest first. Daily bars as drawn on the DQJCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.