BNY Mellon Equity Income Fund I DQIRX
40.79 USD -0.14 (-0.34%)
Regular-session close
Day range unavailable
34.75 52-week range 41.80
- YTD
- +14.55%
- 1 year
- +14.58%
DQIRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.04 | -0.10% |
| Nov 11, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.52 | +1.29% |
| Nov 10, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.05 | -0.12% |
| Nov 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.83 | +2.09% |
| Nov 6, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.01 | -0.03% |
| Nov 5, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -1.70 | -4.11% |
| Nov 4, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | +0.65 | +1.60% |
| Nov 3, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | +0.08 | +0.20% |
| Nov 2, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.32 | -0.78% |
| Oct 30, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.62 | -1.49% |
| Oct 29, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | -0.01 | -0.02% |
| Oct 28, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | +0.09 | +0.22% |
| Oct 27, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | +0.19 | +0.46% |
| Oct 26, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | +0.29 | +0.71% |
| Oct 23, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.25 | -0.61% |
| Oct 22, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.27 | -0.65% |
| Oct 21, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.16 | +0.39% |
| Oct 20, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | +0.28 | +0.68% |
| Oct 19, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | +0.01 | +0.02% |
| Oct 16, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | -0.29 | -0.70% |
| Oct 15, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | +0.10 | +0.24% |
| Oct 14, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.26 | -0.63% |
| Oct 13, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.12 | +0.29% |
| Oct 12, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | +0.03 | +0.07% |
| Oct 9, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | +0.01 | +0.02% |
| Oct 8, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -0.04 | -0.10% |
| Oct 7, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.05 | -0.12% |
| Oct 6, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | +0.17 | +0.41% |
| Oct 5, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.20 | +0.49% |
| Oct 2, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | +0.27 | +0.66% |
| Oct 1, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | +0.02 | +0.05% |
| Sep 30, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.10 | -0.24% |
| Sep 29, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.16 | -0.39% |
| Sep 28, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.29 | -0.70% |
| Sep 25, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.25 | +0.61% |
| Sep 24, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | -0.03 | -0.07% |
| Sep 23, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | -0.34 | -0.82% |
| Sep 22, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | -0.17 | -0.41% |
| Sep 21, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.43 | +1.04% |
| Sep 18, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | +0.02 | +0.05% |
| Sep 17, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | +0.42 | +1.03% |
| Sep 16, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.28 | -0.68% |
| Sep 15, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.10 | -0.24% |
| Sep 14, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.23 | -0.56% |
| Sep 11, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | +0.34 | +0.83% |
| Sep 10, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | -0.12 | -0.29% |
| Sep 9, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.19 | -0.46% |
| Sep 8, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.12 | -0.29% |
| Sep 4, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | -0.12 | -0.29% |
| Sep 3, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.33 | +0.80% |
| Sep 2, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | +0.21 | +0.51% |
| Sep 1, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.13 | -0.32% |
| Aug 31, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.20 | -0.48% |
| Aug 28, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | -0.03 | -0.07% |
| Aug 27, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | +0.12 | +0.29% |
| Aug 26, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.06 | +0.15% |
| Aug 25, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.11 | +0.27% |
| Aug 24, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | -0.05 | -0.12% |
| Aug 21, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.12 | +0.29% |
| Aug 20, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.33 | -0.80% |
| Aug 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | -0.04 | -0.10% |
| Aug 18, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.17 | -0.41% |
| Aug 17, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.19 | -0.45% |
| Aug 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.02 | +0.05% |
| Aug 13, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +0.27 | +0.65% |
65 days, newest first. Daily bars as drawn on the DQIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.