Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Global Equity Income - I DQEIX

Full chart Compare
Set alert

Price alert · DQEIX

All alert types
14.59 USD +0.03 (+0.21%)

Regular-session close

Day range unavailable

12.62 52-week range 14.81
YTD
+14.79%
1 year
+5.27%

DQEIX price history

DQEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5614.5614.5614.56-0.11-0.75%
Nov 11, 202614.6714.6714.6714.67-0.01-0.07%
Nov 10, 202614.6814.6814.6814.68-0.01-0.07%
Nov 9, 202614.6914.6914.6914.69+0.30+2.08%
Nov 6, 202614.3914.3914.3914.39-0.11-0.76%
Nov 5, 202614.5014.5014.5014.50-0.31-2.09%
Nov 4, 202614.8114.8114.8114.81+0.39+2.70%
Nov 3, 202614.4214.4214.4214.42-0.08-0.55%
Nov 2, 202614.5014.5014.5014.50+0.16+1.12%
Oct 30, 202614.3414.3414.3414.34+0.06+0.42%
Oct 29, 202614.2814.2814.2814.28+0.19+1.35%
Oct 28, 202614.0914.0914.0914.09-0.05-0.35%
Oct 27, 202614.1414.1414.1414.14+0.01+0.07%
Oct 26, 202614.1314.1314.1314.13+0.06+0.43%
Oct 23, 202614.0714.0714.0714.07-0.03-0.21%
Oct 22, 202614.1014.1014.1014.10+0.13+0.93%
Oct 21, 202613.9713.9713.9713.97-0.01-0.07%
Oct 20, 202613.9813.9813.9813.98+0.10+0.72%
Oct 19, 202613.8813.8813.8813.88-0.06-0.43%
Oct 16, 202613.9413.9413.9413.94+0.06+0.43%
Oct 15, 202613.8813.8813.8813.88+0.19+1.39%
Oct 14, 202613.6913.6913.6913.69+0.04+0.29%
Oct 13, 202613.6513.6513.6513.65+0.02+0.15%
Oct 12, 202613.6313.6313.6313.63+0.05+0.37%
Oct 9, 202613.5813.5813.5813.58+0.11+0.82%
Oct 8, 202613.4713.4713.4713.47+0.03+0.22%
Oct 7, 202613.4413.4413.4413.44-0.12-0.88%
Oct 6, 202613.5613.5613.5613.56+0.06+0.44%
Oct 5, 202613.5013.5013.5013.50+0.02+0.15%
Oct 2, 202613.4813.4813.4813.48+0.01+0.07%
Oct 1, 202613.4713.4713.4713.47-0.10-0.74%
Sep 30, 202613.5713.5713.5713.57-0.11-0.80%
Sep 29, 202613.6813.6813.6813.68-0.09-0.65%
Sep 28, 202613.7713.7713.7713.77+0.01+0.07%
Sep 25, 202613.7613.7613.7613.76+0.05+0.36%
Sep 24, 202613.7113.7113.7113.71-0.08-0.58%
Sep 23, 202613.7913.7913.7913.79-0.12-0.86%
Sep 22, 202613.9113.9113.9113.910.000.00%
Sep 21, 202613.9113.9113.9113.91+0.05+0.36%
Sep 18, 202613.8613.8613.8613.86-0.09-0.65%
Sep 17, 202613.9513.9513.9513.95+0.05+0.36%
Sep 16, 202613.9013.9013.9013.90-0.06-0.43%
Sep 15, 202613.9613.9613.9613.96-0.08-0.57%
Sep 14, 202614.0414.0414.0414.040.000.00%
Sep 11, 202614.0414.0414.0414.04+0.01+0.07%
Sep 10, 202614.0314.0314.0314.03-0.08-0.57%
Sep 9, 202614.1114.1114.1114.11-0.17-1.19%
Sep 8, 202614.2814.2814.2814.28-0.13-0.90%
Sep 4, 202614.4114.4114.4114.41-0.02-0.14%
Sep 3, 202614.4314.4314.4314.43+0.10+0.70%
Sep 2, 202614.3314.3314.3314.330.000.00%
Sep 1, 202614.3314.3314.3314.33-0.10-0.69%
Aug 31, 202614.4314.4314.4314.43-0.05-0.35%
Aug 28, 202614.4814.4814.4814.48+0.01+0.07%
Aug 27, 202614.4714.4714.4714.47-0.11-0.75%
Aug 26, 202614.5814.5814.5814.58+0.03+0.21%
Aug 25, 202614.5514.5514.5514.55+0.01+0.07%
Aug 24, 202614.5414.5414.5414.54-0.01-0.07%
Aug 21, 202614.5514.5514.5514.55+0.15+1.04%
Aug 20, 202614.4014.4014.4014.40-0.08-0.55%
Aug 19, 202614.4814.4814.4814.48+0.10+0.70%
Aug 18, 202614.3814.3814.3814.38-0.05-0.35%
Aug 17, 202614.4314.4314.4314.43-0.07-0.48%
Aug 14, 202614.5014.5014.5014.50-0.03-0.21%
Aug 13, 202614.5314.5314.5314.53+0.03+0.21%

65 days, newest first. Daily bars as drawn on the DQEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.