Daqo New Energy Corp. DQ
10.91 USD -0.52 (-4.55%)
Regular-session close
10.91 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.82 Day range 11.36
10.08 52-week range 34.57
- YTD
- -63.02%
- 1 year
- -65.61%
DQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.38 | 11.38 | 10.82 | 10.91 | -0.52 | -4.55% | 402,094 |
| Nov 12, 2026 | 11.47 | 11.63 | 11.27 | 11.43 | -0.23 | -1.97% | 506,009 |
| Nov 11, 2026 | 11.60 | 11.87 | 11.44 | 11.66 | -0.01 | -0.09% | 249,275 |
| Nov 10, 2026 | 11.96 | 12.09 | 11.49 | 11.67 | -0.57 | -4.66% | 341,826 |
| Nov 9, 2026 | 12.69 | 12.69 | 11.69 | 12.24 | -0.41 | -3.24% | 460,800 |
| Nov 6, 2026 | 11.92 | 12.81 | 11.65 | 12.65 | +0.77 | +6.48% | 557,500 |
| Nov 5, 2026 | 12.26 | 12.37 | 11.57 | 11.88 | -0.14 | -1.16% | 859,700 |
| Nov 4, 2026 | 11.22 | 12.52 | 11.22 | 12.02 | +1.08 | +9.87% | 1,324,800 |
| Nov 3, 2026 | 10.54 | 11.09 | 10.50 | 10.94 | +0.52 | +4.99% | 584,100 |
| Nov 2, 2026 | 11.03 | 11.19 | 10.33 | 10.42 | -0.35 | -3.25% | 860,200 |
| Oct 30, 2026 | 11.11 | 11.24 | 10.67 | 10.77 | -0.49 | -4.35% | 621,500 |
| Oct 29, 2026 | 11.00 | 11.37 | 10.93 | 11.26 | +0.35 | +3.21% | 636,800 |
| Oct 28, 2026 | 10.97 | 10.97 | 10.48 | 10.91 | -0.08 | -0.73% | 612,900 |
| Oct 27, 2026 | 10.78 | 11.05 | 10.16 | 10.99 | +0.88 | +8.70% | 757,600 |
| Oct 26, 2026 | 10.05 | 10.23 | 10.00 | 10.11 | -0.09 | -0.88% | 392,200 |
| Oct 23, 2026 | 10.00 | 10.26 | 9.92 | 10.20 | +0.12 | +1.19% | 368,900 |
| Oct 22, 2026 | 10.04 | 10.21 | 9.93 | 10.08 | -0.20 | -1.95% | 493,600 |
| Oct 21, 2026 | 10.47 | 10.50 | 10.20 | 10.28 | -0.04 | -0.39% | 356,500 |
| Oct 20, 2026 | 10.19 | 10.55 | 10.06 | 10.32 | +0.21 | +2.08% | 375,900 |
| Oct 19, 2026 | 10.48 | 10.48 | 9.89 | 10.11 | -0.12 | -1.17% | 693,500 |
| Oct 16, 2026 | 10.61 | 10.73 | 10.23 | 10.23 | -0.42 | -3.94% | 330,100 |
| Oct 15, 2026 | 10.60 | 10.70 | 10.41 | 10.65 | -0.06 | -0.56% | 680,700 |
| Oct 14, 2026 | 11.00 | 11.00 | 10.64 | 10.71 | -0.38 | -3.43% | 466,000 |
| Oct 13, 2026 | 10.88 | 11.28 | 10.77 | 11.09 | +0.14 | +1.28% | 660,200 |
| Oct 12, 2026 | 10.95 | 11.00 | 10.71 | 10.95 | -0.05 | -0.45% | 424,800 |
| Oct 9, 2026 | 10.86 | 11.05 | 10.64 | 11.00 | +0.28 | +2.61% | 404,200 |
| Oct 8, 2026 | 10.95 | 10.95 | 10.60 | 10.72 | -0.18 | -1.65% | 265,300 |
| Oct 7, 2026 | 10.89 | 10.99 | 10.77 | 10.90 | -0.18 | -1.62% | 429,100 |
| Oct 6, 2026 | 11.18 | 11.24 | 10.97 | 11.08 | +0.04 | +0.36% | 522,900 |
| Oct 5, 2026 | 11.00 | 11.08 | 10.87 | 11.04 | +0.04 | +0.36% | 383,900 |
| Oct 2, 2026 | 11.25 | 11.25 | 10.87 | 11.00 | -0.15 | -1.35% | 262,000 |
| Oct 1, 2026 | 11.53 | 11.53 | 10.94 | 11.15 | -0.28 | -2.45% | 442,200 |
| Sep 30, 2026 | 11.51 | 11.74 | 11.39 | 11.43 | +0.09 | +0.79% | 898,000 |
| Sep 29, 2026 | 11.00 | 11.46 | 10.90 | 11.34 | +0.44 | +4.04% | 470,100 |
| Sep 28, 2026 | 11.37 | 11.37 | 10.87 | 10.90 | -0.57 | -4.97% | 850,400 |
| Sep 25, 2026 | 11.47 | 11.59 | 11.31 | 11.47 | +0.02 | +0.17% | 427,300 |
| Sep 24, 2026 | 11.98 | 11.98 | 11.35 | 11.45 | -0.46 | -3.86% | 682,800 |
| Sep 23, 2026 | 12.20 | 12.20 | 11.81 | 11.91 | -0.40 | -3.25% | 461,300 |
| Sep 22, 2026 | 12.07 | 12.40 | 11.90 | 12.31 | +0.31 | +2.58% | 515,900 |
| Sep 21, 2026 | 12.07 | 12.20 | 11.81 | 12.00 | -0.07 | -0.58% | 677,100 |
| Sep 18, 2026 | 12.08 | 12.20 | 11.93 | 12.07 | +0.14 | +1.17% | 1,116,900 |
| Sep 17, 2026 | 11.55 | 12.03 | 11.47 | 11.93 | +0.62 | +5.48% | 654,900 |
| Sep 16, 2026 | 11.44 | 11.52 | 11.17 | 11.31 | +0.05 | +0.44% | 625,100 |
| Sep 15, 2026 | 11.66 | 11.72 | 11.18 | 11.26 | -0.25 | -2.17% | 812,000 |
| Sep 14, 2026 | 11.55 | 11.62 | 11.38 | 11.51 | -0.03 | -0.26% | 702,900 |
| Sep 11, 2026 | 11.81 | 11.99 | 11.54 | 11.54 | -0.17 | -1.45% | 848,200 |
| Sep 10, 2026 | 11.97 | 12.23 | 11.68 | 11.71 | -0.34 | -2.82% | 952,600 |
| Sep 9, 2026 | 12.39 | 12.48 | 11.97 | 12.05 | -0.43 | -3.45% | 662,000 |
| Sep 8, 2026 | 12.31 | 12.78 | 12.30 | 12.48 | +0.17 | +1.38% | 657,100 |
| Sep 4, 2026 | 12.60 | 12.69 | 12.28 | 12.31 | -0.25 | -1.99% | 611,800 |
| Sep 3, 2026 | 12.79 | 12.88 | 12.42 | 12.56 | -0.32 | -2.48% | 976,000 |
| Sep 2, 2026 | 12.95 | 13.09 | 12.58 | 12.88 | -0.08 | -0.62% | 1,073,900 |
| Sep 1, 2026 | 12.90 | 13.39 | 12.87 | 12.96 | +0.07 | +0.54% | 872,800 |
| Aug 31, 2026 | 13.50 | 13.54 | 12.70 | 12.89 | -0.79 | -5.77% | 1,838,600 |
| Aug 28, 2026 | 13.66 | 13.79 | 13.47 | 13.68 | +0.04 | +0.29% | 716,300 |
| Aug 27, 2026 | 13.76 | 13.85 | 13.38 | 13.64 | +0.12 | +0.89% | 903,600 |
| Aug 26, 2026 | 14.05 | 14.11 | 13.38 | 13.52 | -0.69 | -4.86% | 668,200 |
| Aug 25, 2026 | 13.77 | 14.47 | 13.28 | 14.21 | -0.22 | -1.52% | 1,238,700 |
| Aug 24, 2026 | 13.55 | 14.61 | 13.34 | 14.43 | +0.85 | +6.26% | 1,235,200 |
| Aug 21, 2026 | 15.00 | 15.16 | 13.48 | 13.58 | -1.40 | -9.35% | 1,644,400 |
| Aug 20, 2026 | 14.44 | 15.13 | 14.06 | 14.98 | +0.93 | +6.62% | 1,782,500 |
| Aug 19, 2026 | 13.58 | 14.08 | 13.52 | 14.05 | +0.16 | +1.15% | 952,000 |
| Aug 18, 2026 | 13.88 | 13.95 | 13.51 | 13.89 | -0.35 | -2.46% | 701,000 |
| Aug 17, 2026 | 14.70 | 14.92 | 14.07 | 14.24 | -0.40 | -2.73% | 953,200 |
| Aug 14, 2026 | 14.76 | 15.22 | 14.54 | 14.64 | -0.28 | -1.88% | 730,600 |
65 days, newest first. Daily bars as drawn on the DQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.