Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Domino's Pizza Enterprises Limited DPZUF

Full chart Compare
Set alert

Price alert · DPZUF

All alert types
16.65 USD 0.00 (+0.00%)

Regular-session close

13.58 Day range 13.80
10.85 52-week range 16.65
YTD
+16.43%
1 year
+21.53%

DPZUF price history

DPZUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.6516.6516.6516.650.000.00%0
Nov 12, 202616.6516.6516.6516.65+2.15+14.83%5,100
Nov 11, 202614.5014.5014.5014.500.000.00%0
Nov 10, 202614.5014.5014.5014.500.000.00%0
Nov 9, 202614.5014.5014.5014.500.000.00%0
Nov 6, 202614.5014.5014.5014.500.000.00%0
Nov 5, 202614.5014.5014.5014.500.000.00%0
Nov 4, 202614.5014.5014.5014.500.000.00%0
Nov 3, 202614.5014.5014.5014.500.000.00%0
Nov 2, 202614.5014.5014.5014.500.000.00%0
Oct 30, 202614.5014.5014.5014.500.000.00%0
Oct 29, 202614.5014.5014.5014.500.000.00%0
Oct 28, 202614.5014.5014.5014.500.000.00%0
Oct 27, 202614.5014.5014.5014.500.000.00%0
Oct 26, 202614.5014.5014.5014.500.000.00%0
Oct 23, 202614.5014.5014.5014.500.000.00%0
Oct 22, 202614.5014.5014.5014.500.000.00%0
Oct 21, 202614.5014.5014.5014.500.000.00%0
Oct 20, 202614.5014.5014.5014.500.000.00%0
Oct 19, 202614.5014.5014.5014.500.000.00%0
Oct 16, 202614.5014.5014.5014.500.000.00%0
Oct 15, 202614.5014.5014.5014.500.000.00%0
Oct 14, 202614.5014.5014.5014.500.000.00%0
Oct 13, 202614.5014.5014.5014.500.000.00%0
Oct 12, 202614.5014.5014.5014.500.000.00%0
Oct 9, 202614.5014.5014.5014.500.000.00%0
Oct 8, 202614.5014.5014.5014.500.000.00%0
Oct 7, 202614.5014.5014.5014.50+0.25+1.75%2,000
Oct 6, 202614.2514.2514.2514.250.000.00%0
Oct 5, 202614.2514.2514.2514.250.000.00%0
Oct 2, 202614.2514.2514.2514.250.000.00%0
Oct 1, 202614.2514.2514.2514.250.000.00%0
Sep 30, 202614.2514.2514.2514.25+0.67+4.93%2,000
Sep 29, 202613.5813.5813.5813.580.000.00%0
Sep 28, 202613.7013.8013.5813.58+0.53+4.06%1,600
Sep 25, 202613.0513.0513.0513.050.000.00%0
Sep 24, 202613.0513.0513.0513.050.000.00%0
Sep 23, 202613.0513.0513.0513.05-1.45-10.00%100
Sep 22, 202614.5014.5014.5014.500.000.00%0
Sep 21, 202614.5014.5014.5014.500.000.00%0
Sep 18, 202614.5014.5014.5014.500.000.00%0
Sep 17, 202614.5014.5014.5014.500.000.00%0
Sep 16, 202614.5014.5014.5014.500.000.00%0
Sep 15, 202614.5014.5014.5014.500.000.00%0
Sep 14, 202614.5014.5014.5014.500.000.00%0
Sep 11, 202614.5014.5014.5014.500.000.00%0
Sep 10, 202614.5014.5014.5014.500.000.00%0
Sep 9, 202614.5014.5014.5014.500.000.00%0
Sep 8, 202614.5014.5014.5014.500.000.00%0
Sep 4, 202614.5014.5014.5014.500.000.00%0
Sep 3, 202614.5014.5014.5014.500.000.00%0
Sep 2, 202614.5014.5014.5014.500.000.00%0
Sep 1, 202614.5014.5014.5014.500.000.00%0
Aug 31, 202614.5014.5014.5014.50+0.70+5.07%2,100
Aug 28, 202613.8013.8013.8013.800.000.00%0
Aug 27, 202613.8013.8013.8013.800.000.00%0
Aug 26, 202613.8013.8013.8013.800.000.00%0
Aug 25, 202613.8013.8013.8013.800.000.00%0
Aug 24, 202613.8013.8013.8013.800.000.00%0
Aug 21, 202613.8013.8013.8013.800.000.00%0
Aug 20, 202613.8013.8013.8013.800.000.00%0
Aug 19, 202613.8013.8013.8013.800.000.00%0
Aug 18, 202613.8013.8013.8013.800.000.00%0
Aug 17, 202613.8013.8013.8013.800.000.00%0
Aug 14, 202613.8013.8013.8013.800.000.00%0

65 days, newest first. Daily bars as drawn on the DPZUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.