Draganfly Inc. DPRO
2.83 USD -0.05 (-1.74%)
Regular-session close
2.88 +0.05 +1.79%
After hours · Nov 13, 7:55 PM ET
2.73 Day range 2.89
2.81 52-week range 9.82
- YTD
- -59.04%
- 1 year
- -60.91%
DPRO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.89 | 2.89 | 2.73 | 2.83 | -0.05 | -1.74% | 542,027 |
| Nov 12, 2026 | 2.99 | 3.00 | 2.85 | 2.88 | -0.12 | -4.00% | 638,800 |
| Nov 11, 2026 | 3.00 | 3.18 | 2.93 | 3.00 | -0.21 | -6.54% | 1,462,200 |
| Nov 10, 2026 | 3.28 | 3.30 | 3.15 | 3.21 | -0.14 | -4.18% | 614,100 |
| Nov 9, 2026 | 3.27 | 3.39 | 3.15 | 3.35 | +0.16 | +5.02% | 549,500 |
| Nov 6, 2026 | 2.99 | 3.22 | 2.88 | 3.19 | +0.38 | +13.52% | 726,900 |
| Nov 5, 2026 | 3.05 | 3.08 | 2.68 | 2.81 | -0.26 | -8.47% | 1,260,000 |
| Nov 4, 2026 | 3.38 | 3.43 | 3.04 | 3.07 | -0.24 | -7.25% | 1,112,100 |
| Nov 3, 2026 | 3.43 | 3.53 | 3.30 | 3.31 | -0.13 | -3.78% | 529,600 |
| Nov 2, 2026 | 3.52 | 3.66 | 3.40 | 3.44 | -0.07 | -1.99% | 718,700 |
| Oct 30, 2026 | 3.53 | 3.59 | 3.31 | 3.51 | -0.18 | -4.88% | 847,400 |
| Oct 29, 2026 | 3.59 | 3.73 | 3.56 | 3.69 | +0.04 | +1.10% | 538,400 |
| Oct 28, 2026 | 3.75 | 3.76 | 3.59 | 3.65 | -0.07 | -1.88% | 534,500 |
| Oct 27, 2026 | 3.44 | 3.74 | 3.40 | 3.72 | +0.37 | +11.04% | 753,000 |
| Oct 26, 2026 | 3.66 | 3.66 | 3.34 | 3.35 | -0.23 | -6.42% | 644,100 |
| Oct 23, 2026 | 3.63 | 3.65 | 3.43 | 3.58 | -0.02 | -0.56% | 761,000 |
| Oct 22, 2026 | 3.64 | 3.71 | 3.56 | 3.60 | -0.12 | -3.23% | 683,300 |
| Oct 21, 2026 | 3.68 | 3.78 | 3.63 | 3.72 | +0.14 | +3.91% | 639,500 |
| Oct 20, 2026 | 3.50 | 3.69 | 3.45 | 3.58 | +0.02 | +0.56% | 577,800 |
| Oct 19, 2026 | 3.75 | 3.80 | 3.55 | 3.56 | -0.14 | -3.78% | 706,700 |
| Oct 16, 2026 | 3.92 | 3.92 | 3.67 | 3.70 | -0.21 | -5.37% | 701,800 |
| Oct 15, 2026 | 3.85 | 3.92 | 3.63 | 3.91 | 0.00 | 0.00% | 971,100 |
| Oct 14, 2026 | 4.08 | 4.10 | 3.89 | 3.91 | -0.28 | -6.68% | 1,106,600 |
| Oct 13, 2026 | 4.20 | 4.27 | 4.11 | 4.19 | -0.01 | -0.24% | 633,900 |
| Oct 12, 2026 | 4.35 | 4.38 | 4.15 | 4.20 | -0.20 | -4.55% | 801,100 |
| Oct 9, 2026 | 4.58 | 4.62 | 4.35 | 4.40 | -0.17 | -3.72% | 868,300 |
| Oct 8, 2026 | 4.74 | 4.74 | 4.55 | 4.57 | -0.13 | -2.77% | 803,600 |
| Oct 7, 2026 | 4.95 | 5.00 | 4.68 | 4.70 | -0.30 | -6.00% | 977,900 |
| Oct 6, 2026 | 4.99 | 5.06 | 4.91 | 5.00 | +0.10 | +2.04% | 714,500 |
| Oct 5, 2026 | 5.25 | 5.28 | 4.90 | 4.90 | -0.38 | -7.20% | 1,443,000 |
| Oct 2, 2026 | 5.57 | 5.61 | 5.28 | 5.28 | -0.21 | -3.83% | 1,062,800 |
| Oct 1, 2026 | 6.00 | 6.02 | 5.47 | 5.49 | -0.59 | -9.70% | 1,703,200 |
| Sep 30, 2026 | 6.30 | 6.30 | 5.99 | 6.08 | -0.12 | -1.94% | 1,761,400 |
| Sep 29, 2026 | 5.70 | 6.32 | 5.57 | 6.20 | +0.61 | +10.91% | 2,725,000 |
| Sep 28, 2026 | 5.40 | 5.91 | 5.38 | 5.59 | +0.24 | +4.49% | 3,218,000 |
| Sep 25, 2026 | 5.62 | 5.62 | 5.28 | 5.35 | -0.22 | -3.95% | 782,600 |
| Sep 24, 2026 | 5.32 | 5.60 | 5.22 | 5.57 | +0.21 | +3.92% | 622,300 |
| Sep 23, 2026 | 5.52 | 5.66 | 5.32 | 5.36 | -0.18 | -3.25% | 786,100 |
| Sep 22, 2026 | 5.76 | 5.82 | 5.47 | 5.54 | -0.13 | -2.29% | 759,800 |
| Sep 21, 2026 | 5.61 | 5.72 | 5.55 | 5.67 | +0.05 | +0.89% | 621,000 |
| Sep 18, 2026 | 5.84 | 5.91 | 5.44 | 5.62 | -0.13 | -2.26% | 1,306,000 |
| Sep 17, 2026 | 5.43 | 5.90 | 5.43 | 5.75 | +0.32 | +5.89% | 1,287,500 |
| Sep 16, 2026 | 5.40 | 5.45 | 5.19 | 5.43 | +0.08 | +1.50% | 1,055,300 |
| Sep 15, 2026 | 5.55 | 5.55 | 5.18 | 5.35 | -0.17 | -3.08% | 935,100 |
| Sep 14, 2026 | 5.46 | 5.66 | 5.38 | 5.52 | -0.09 | -1.60% | 788,500 |
| Sep 11, 2026 | 5.80 | 5.85 | 5.54 | 5.61 | +0.14 | +2.56% | 1,208,800 |
| Sep 10, 2026 | 5.57 | 5.74 | 5.45 | 5.47 | -0.30 | -5.20% | 1,182,400 |
| Sep 9, 2026 | 6.02 | 6.13 | 5.76 | 5.77 | -0.25 | -4.15% | 959,600 |
| Sep 8, 2026 | 6.07 | 6.21 | 5.76 | 6.02 | -0.10 | -1.63% | 1,673,600 |
| Sep 4, 2026 | 6.36 | 6.46 | 5.84 | 6.12 | -0.31 | -4.82% | 2,489,400 |
| Sep 3, 2026 | 6.00 | 6.52 | 5.92 | 6.43 | +0.74 | +13.01% | 6,276,200 |
| Sep 2, 2026 | 5.38 | 5.72 | 5.36 | 5.69 | +0.31 | +5.76% | 2,076,300 |
| Sep 1, 2026 | 5.29 | 5.58 | 4.93 | 5.38 | -0.04 | -0.74% | 3,554,500 |
| Aug 31, 2026 | 4.97 | 5.48 | 4.95 | 5.42 | +0.95 | +21.25% | 9,054,000 |
| Aug 28, 2026 | 4.31 | 4.52 | 4.28 | 4.47 | +0.10 | +2.29% | 1,103,400 |
| Aug 27, 2026 | 4.40 | 4.40 | 4.31 | 4.37 | +0.02 | +0.46% | 380,100 |
| Aug 26, 2026 | 4.30 | 4.38 | 4.22 | 4.35 | +0.02 | +0.46% | 424,100 |
| Aug 25, 2026 | 4.32 | 4.39 | 4.27 | 4.33 | +0.01 | +0.23% | 348,600 |
| Aug 24, 2026 | 4.47 | 4.55 | 4.26 | 4.32 | -0.17 | -3.79% | 425,100 |
| Aug 21, 2026 | 4.35 | 4.53 | 4.35 | 4.49 | +0.21 | +4.91% | 518,600 |
| Aug 20, 2026 | 4.46 | 4.46 | 4.15 | 4.28 | -0.18 | -4.04% | 609,500 |
| Aug 19, 2026 | 4.59 | 4.59 | 4.31 | 4.46 | 0.00 | 0.00% | 438,200 |
| Aug 18, 2026 | 4.51 | 4.70 | 4.45 | 4.46 | -0.22 | -4.70% | 509,800 |
| Aug 17, 2026 | 4.86 | 4.87 | 4.63 | 4.68 | -0.21 | -4.29% | 761,500 |
| Aug 14, 2026 | 4.80 | 4.97 | 4.76 | 4.89 | +0.27 | +5.84% | 1,281,200 |
65 days, newest first. Daily bars as drawn on the DPRO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.