Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Worldwide Growth Y DPRIX

Full chart Compare
Set alert

Price alert · DPRIX

All alert types
67.48 USD -0.22 (-0.32%)

Regular-session close

Day range unavailable

58.02 52-week range 75.52
YTD
+5.32%
1 year
-9.93%

DPRIX price history

DPRIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202667.7067.7067.7067.70-0.19-0.28%
Nov 11, 202667.8967.8967.8967.89+0.54+0.80%
Nov 10, 202667.3567.3567.3567.35-0.31-0.46%
Nov 9, 202667.6667.6667.6667.66+1.29+1.94%
Nov 6, 202666.3766.3766.3766.37+0.17+0.26%
Nov 5, 202666.2066.2066.2066.20-2.72-3.95%
Nov 4, 202668.9268.9268.9268.92+1.32+1.95%
Nov 3, 202667.6067.6067.6067.60+0.40+0.60%
Nov 2, 202667.2067.2067.2067.20-0.15-0.22%
Oct 30, 202667.3567.3567.3567.35-0.99-1.45%
Oct 29, 202668.3468.3468.3468.34-0.46-0.67%
Oct 28, 202668.8068.8068.8068.80+0.11+0.16%
Oct 27, 202668.6968.6968.6968.69+0.41+0.60%
Oct 26, 202668.2868.2868.2868.28+0.37+0.54%
Oct 23, 202667.9167.9167.9167.91-0.28-0.41%
Oct 22, 202668.1968.1968.1968.19-0.85-1.23%
Oct 21, 202669.0469.0469.0469.04+0.53+0.77%
Oct 20, 202668.5168.5168.5168.51+0.06+0.09%
Oct 19, 202668.4568.4568.4568.45+0.23+0.34%
Oct 16, 202668.2268.2268.2268.22-0.50-0.73%
Oct 15, 202668.7268.7268.7268.72+0.35+0.51%
Oct 14, 202668.3768.3768.3768.37-0.65-0.94%
Oct 13, 202669.0269.0269.0269.02+0.07+0.10%
Oct 12, 202668.9568.9568.9568.95+0.09+0.13%
Oct 9, 202668.8668.8668.8668.86+0.50+0.73%
Oct 8, 202668.3668.3668.3668.36-0.44-0.64%
Oct 7, 202668.8068.8068.8068.80-0.33-0.48%
Oct 6, 202669.1369.1369.1369.13+0.25+0.36%
Oct 5, 202668.8868.8868.8868.88+0.49+0.72%
Oct 2, 202668.3968.3968.3968.39+0.69+1.02%
Oct 1, 202667.7067.7067.7067.70-0.25-0.37%
Sep 30, 202667.9567.9567.9567.95-0.18-0.26%
Sep 29, 202668.1368.1368.1368.13-0.11-0.16%
Sep 28, 202668.2468.2468.2468.24-0.31-0.45%
Sep 25, 202668.5568.5568.5568.55+0.38+0.56%
Sep 24, 202668.1768.1768.1768.17+0.02+0.03%
Sep 23, 202668.1568.1568.1568.15-0.53-0.77%
Sep 22, 202668.6868.6868.6868.68-0.19-0.28%
Sep 21, 202668.8768.8768.8768.87+1.12+1.65%
Sep 18, 202667.7567.7567.7567.75+0.11+0.16%
Sep 17, 202667.6467.6467.6467.64+0.82+1.23%
Sep 16, 202666.8266.8266.8266.82-0.30-0.45%
Sep 15, 202667.1267.1267.1267.12-0.31-0.46%
Sep 14, 202667.4367.4367.4367.43-0.23-0.34%
Sep 11, 202667.6667.6667.6667.66+0.56+0.83%
Sep 10, 202667.1067.1067.1067.10-0.28-0.42%
Sep 9, 202667.3867.3867.3867.38-0.61-0.90%
Sep 8, 202667.9967.9967.9967.99-0.21-0.31%
Sep 4, 202668.2068.2068.2068.20-0.29-0.42%
Sep 3, 202668.4968.4968.4968.49+0.56+0.82%
Sep 2, 202667.9367.9367.9367.93+0.21+0.31%
Sep 1, 202667.7267.7267.7267.72-0.59-0.86%
Aug 31, 202668.3168.3168.3168.31-0.36-0.52%
Aug 28, 202668.6768.6768.6768.67+0.08+0.12%
Aug 27, 202668.5968.5968.5968.59+0.34+0.50%
Aug 26, 202668.2568.2568.2568.25-0.06-0.09%
Aug 25, 202668.3168.3168.3168.31+0.23+0.34%
Aug 24, 202668.0868.0868.0868.08-0.03-0.04%
Aug 21, 202668.1168.1168.1168.11+0.33+0.49%
Aug 20, 202667.7867.7867.7867.78-0.37-0.54%
Aug 19, 202668.1568.1568.1568.15+0.19+0.28%
Aug 18, 202667.9667.9667.9667.96-0.42-0.61%
Aug 17, 202668.3868.3868.3868.38-0.57-0.83%
Aug 14, 202668.9568.9568.9568.95-0.16-0.23%
Aug 13, 202669.1169.1169.1169.11+0.26+0.38%

65 days, newest first. Daily bars as drawn on the DPRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.