Douglas Elliman Inc. DOUG
1.65 USD -0.05 (-2.94%)
Regular-session close
1.65 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.64 Day range 1.70
1.40 52-week range 2.85
- YTD
- -30.38%
- 1 year
- -34.00%
DOUG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.70 | 1.70 | 1.64 | 1.65 | -0.05 | -2.94% | 182,855 |
| Nov 12, 2026 | 1.76 | 1.76 | 1.65 | 1.70 | -0.04 | -2.30% | 378,600 |
| Nov 11, 2026 | 1.73 | 1.77 | 1.69 | 1.74 | +0.01 | +0.58% | 379,400 |
| Nov 10, 2026 | 1.72 | 1.85 | 1.64 | 1.73 | +0.13 | +8.12% | 1,180,800 |
| Nov 9, 2026 | 1.60 | 1.66 | 1.58 | 1.60 | +0.04 | +2.56% | 433,200 |
| Nov 6, 2026 | 1.56 | 1.60 | 1.54 | 1.56 | -0.01 | -0.64% | 510,000 |
| Nov 5, 2026 | 1.70 | 1.72 | 1.54 | 1.57 | -0.10 | -5.99% | 350,300 |
| Nov 4, 2026 | 1.60 | 1.74 | 1.60 | 1.67 | +0.09 | +5.70% | 500,700 |
| Nov 3, 2026 | 1.60 | 1.61 | 1.55 | 1.58 | -0.02 | -1.25% | 388,200 |
| Nov 2, 2026 | 1.58 | 1.65 | 1.56 | 1.60 | +0.05 | +3.23% | 497,600 |
| Oct 30, 2026 | 1.59 | 1.60 | 1.54 | 1.55 | -0.05 | -3.13% | 480,300 |
| Oct 29, 2026 | 1.59 | 1.61 | 1.55 | 1.60 | +0.04 | +2.56% | 325,000 |
| Oct 28, 2026 | 1.57 | 1.60 | 1.55 | 1.56 | -0.05 | -3.11% | 440,600 |
| Oct 27, 2026 | 1.62 | 1.62 | 1.55 | 1.61 | +0.01 | +0.63% | 701,700 |
| Oct 26, 2026 | 1.60 | 1.70 | 1.58 | 1.60 | +0.01 | +0.63% | 1,034,300 |
| Oct 23, 2026 | 1.51 | 1.62 | 1.50 | 1.59 | +0.09 | +6.00% | 1,651,500 |
| Oct 22, 2026 | 1.44 | 1.51 | 1.44 | 1.50 | +0.08 | +5.63% | 699,700 |
| Oct 21, 2026 | 1.47 | 1.47 | 1.40 | 1.42 | -0.03 | -2.07% | 535,900 |
| Oct 20, 2026 | 1.40 | 1.47 | 1.38 | 1.45 | +0.05 | +3.57% | 422,200 |
| Oct 19, 2026 | 1.47 | 1.48 | 1.40 | 1.40 | -0.08 | -5.41% | 363,600 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.45 | 1.48 | -0.01 | -0.67% | 739,500 |
| Oct 15, 2026 | 1.46 | 1.50 | 1.45 | 1.49 | +0.05 | +3.47% | 341,600 |
| Oct 14, 2026 | 1.50 | 1.50 | 1.42 | 1.44 | -0.07 | -4.64% | 781,800 |
| Oct 13, 2026 | 1.53 | 1.53 | 1.47 | 1.51 | -0.01 | -0.66% | 772,000 |
| Oct 12, 2026 | 1.53 | 1.54 | 1.50 | 1.52 | -0.03 | -1.94% | 224,700 |
| Oct 9, 2026 | 1.55 | 1.56 | 1.52 | 1.55 | -0.01 | -0.64% | 326,300 |
| Oct 8, 2026 | 1.52 | 1.58 | 1.52 | 1.56 | +0.03 | +1.96% | 589,900 |
| Oct 7, 2026 | 1.50 | 1.55 | 1.49 | 1.53 | +0.03 | +2.00% | 493,800 |
| Oct 6, 2026 | 1.56 | 1.56 | 1.49 | 1.50 | -0.06 | -3.85% | 653,600 |
| Oct 5, 2026 | 1.54 | 1.61 | 1.53 | 1.56 | +0.01 | +0.65% | 732,600 |
| Oct 2, 2026 | 1.55 | 1.58 | 1.53 | 1.55 | +0.03 | +1.97% | 940,100 |
| Oct 1, 2026 | 1.53 | 1.53 | 1.48 | 1.52 | 0.00 | 0.00% | 560,100 |
| Sep 30, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 0.00 | 0.00% | 664,800 |
| Sep 29, 2026 | 1.52 | 1.53 | 1.47 | 1.52 | -0.01 | -0.65% | 483,300 |
| Sep 28, 2026 | 1.55 | 1.57 | 1.50 | 1.53 | -0.04 | -2.55% | 428,500 |
| Sep 25, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | +0.04 | +2.61% | 222,300 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.48 | 1.53 | -0.01 | -0.65% | 947,300 |
| Sep 23, 2026 | 1.55 | 1.58 | 1.52 | 1.54 | -0.02 | -1.28% | 590,600 |
| Sep 22, 2026 | 1.61 | 1.62 | 1.56 | 1.56 | -0.04 | -2.50% | 496,200 |
| Sep 21, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | -0.09 | -5.33% | 382,100 |
| Sep 18, 2026 | 1.73 | 1.73 | 1.67 | 1.69 | -0.03 | -1.74% | 857,400 |
| Sep 17, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | +0.01 | +0.58% | 420,700 |
| Sep 16, 2026 | 1.69 | 1.72 | 1.66 | 1.71 | +0.03 | +1.79% | 671,400 |
| Sep 15, 2026 | 1.75 | 1.75 | 1.66 | 1.68 | -0.06 | -3.45% | 681,500 |
| Sep 14, 2026 | 1.73 | 1.74 | 1.70 | 1.74 | +0.01 | +0.58% | 739,600 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.68 | 1.73 | +0.01 | +0.58% | 376,200 |
| Sep 10, 2026 | 1.75 | 1.76 | 1.70 | 1.72 | -0.03 | -1.71% | 589,700 |
| Sep 9, 2026 | 1.78 | 1.80 | 1.75 | 1.75 | -0.03 | -1.69% | 527,500 |
| Sep 8, 2026 | 1.79 | 1.82 | 1.76 | 1.78 | -0.03 | -1.66% | 375,400 |
| Sep 4, 2026 | 1.79 | 1.82 | 1.77 | 1.81 | -0.01 | -0.55% | 295,200 |
| Sep 3, 2026 | 1.81 | 1.85 | 1.80 | 1.82 | +0.02 | +1.11% | 367,800 |
| Sep 2, 2026 | 1.79 | 1.86 | 1.77 | 1.80 | +0.03 | +1.69% | 472,600 |
| Sep 1, 2026 | 1.83 | 1.84 | 1.76 | 1.77 | -0.08 | -4.32% | 315,500 |
| Aug 31, 2026 | 1.80 | 1.86 | 1.79 | 1.85 | +0.02 | +1.09% | 322,900 |
| Aug 28, 2026 | 1.86 | 1.87 | 1.82 | 1.83 | -0.03 | -1.61% | 253,700 |
| Aug 27, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | -0.02 | -1.06% | 319,600 |
| Aug 26, 2026 | 1.96 | 1.96 | 1.87 | 1.88 | -0.07 | -3.59% | 446,000 |
| Aug 25, 2026 | 1.95 | 2.04 | 1.94 | 1.95 | 0.00 | 0.00% | 641,800 |
| Aug 24, 2026 | 1.95 | 1.96 | 1.91 | 1.95 | +0.02 | +1.04% | 210,000 |
| Aug 21, 2026 | 1.91 | 1.96 | 1.90 | 1.93 | 0.00 | 0.00% | 228,000 |
| Aug 20, 2026 | 1.92 | 1.95 | 1.90 | 1.93 | -0.03 | -1.53% | 308,500 |
| Aug 19, 2026 | 1.89 | 1.98 | 1.89 | 1.96 | +0.08 | +4.26% | 533,900 |
| Aug 18, 2026 | 1.92 | 1.95 | 1.87 | 1.88 | -0.07 | -3.59% | 336,400 |
| Aug 17, 2026 | 2.00 | 2.02 | 1.93 | 1.95 | -0.08 | -3.94% | 460,400 |
| Aug 14, 2026 | 2.03 | 2.05 | 1.95 | 2.03 | +0.02 | +1.00% | 334,800 |
65 days, newest first. Daily bars as drawn on the DOUG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.