Domini Impact International Equity Instl DOMOX
12.42 USD +0.04 (+0.32%)
Regular-session close
Day range unavailable
10.62 52-week range 13.06
- YTD
- +9.52%
- 1 year
- +11.89%
DOMOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.13 | -1.04% |
| Nov 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 | +0.40% |
| Nov 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 | -0.56% |
| Nov 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.34 | +2.79% |
| Nov 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.10 | -0.81% |
| Nov 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | -0.28 | -2.23% |
| Nov 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.29 | +2.36% |
| Nov 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 | -0.49% |
| Nov 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 | +0.16% |
| Oct 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.12 | -0.96% |
| Oct 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 | +0.32% |
| Oct 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.04 | +0.32% |
| Oct 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.08 | +0.65% |
| Oct 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 | +0.57% |
| Oct 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.06 | -0.49% |
| Oct 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 | -0.73% |
| Oct 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 | +0.16% |
| Oct 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 | +0.73% |
| Oct 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.06 | -0.49% |
| Oct 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 | -0.24% |
| Oct 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 | +0.73% |
| Oct 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.10 | -0.81% |
| Oct 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 | +0.24% |
| Oct 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 | -0.32% |
| Oct 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 | +0.24% |
| Oct 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.10 | -0.80% |
| Oct 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.15 | -1.19% |
| Oct 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 | +0.56% |
| Oct 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 | -0.08% |
| Oct 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.12 | +0.97% |
| Oct 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.09 | -0.72% |
| Sep 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.13 | -1.03% |
| Sep 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% |
| Sep 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08 | -0.63% |
| Sep 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.15 | +1.20% |
| Sep 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 | -0.55% |
| Sep 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.20 | -1.56% |
| Sep 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 | +0.39% |
| Sep 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.15 | +1.19% |
| Sep 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.12 | -0.94% |
| Sep 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.16 | +1.27% |
| Sep 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 | -0.16% |
| Sep 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.05 | -0.40% |
| Sep 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 | -0.63% |
| Sep 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.10 | +0.79% |
| Sep 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 | -0.71% |
| Sep 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.14 | -1.09% |
| Sep 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 | -0.92% |
| Sep 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 | -0.08% |
| Sep 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.18 | +1.41% |
| Sep 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 | +0.23% |
| Sep 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09 | -0.70% |
| Aug 31, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0.00 | 0.00% |
| Aug 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 | -0.31% |
| Aug 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 | -0.39% |
| Aug 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 | -0.31% |
| Aug 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.07 | +0.54% |
| Aug 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 | -0.08% |
| Aug 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 | +1.01% |
| Aug 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.10 | -0.77% |
| Aug 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 | +0.55% |
| Aug 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.17 | -1.31% |
| Aug 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 | -0.15% |
| Aug 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 | -0.23% |
| Aug 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 | +0.38% |
65 days, newest first. Daily bars as drawn on the DOMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.