Domini Impact International Equity Inv DOMIX
12.67 USD +0.04 (+0.32%)
Regular-session close
Day range unavailable
10.84 52-week range 13.33
- YTD
- +9.41%
- 1 year
- +11.83%
DOMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.13 | -1.02% |
| Nov 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 | +0.39% |
| Nov 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.07 | -0.55% |
| Nov 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.34 | +2.73% |
| Nov 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.10 | -0.80% |
| Nov 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.28 | -2.18% |
| Nov 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.29 | +2.31% |
| Nov 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.06 | -0.48% |
| Nov 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 | +0.16% |
| Oct 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 | -0.95% |
| Oct 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 | +0.32% |
| Oct 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 | +0.32% |
| Oct 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 | +0.72% |
| Oct 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 | +0.48% |
| Oct 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 | -0.48% |
| Oct 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.09 | -0.71% |
| Oct 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 | +0.24% |
| Oct 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.09 | +0.72% |
| Oct 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 | -0.56% |
| Oct 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 | -0.24% |
| Oct 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 | +0.72% |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.10 | -0.79% |
| Oct 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.03 | +0.24% |
| Oct 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 | -0.32% |
| Oct 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 | +0.24% |
| Oct 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.10 | -0.79% |
| Oct 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16 | -1.25% |
| Oct 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 | +0.55% |
| Oct 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 | -0.08% |
| Oct 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.12 | +0.95% |
| Oct 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08 | -0.63% |
| Sep 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13 | -1.01% |
| Sep 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0.00 | 0.00% |
| Sep 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 | -0.69% |
| Sep 25, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.15 | +1.17% |
| Sep 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 | -0.54% |
| Sep 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.20 | -1.53% |
| Sep 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 | +0.38% |
| Sep 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 | +1.16% |
| Sep 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 | -0.92% |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.17 | +1.33% |
| Sep 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 | -0.16% |
| Sep 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06 | -0.46% |
| Sep 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 | -0.62% |
| Sep 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.10 | +0.78% |
| Sep 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 | -0.69% |
| Sep 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15 | -1.14% |
| Sep 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 | -0.91% |
| Sep 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 | -0.08% |
| Sep 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.19 | +1.45% |
| Sep 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 | +0.15% |
| Sep 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08 | -0.61% |
| Aug 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.01 | -0.08% |
| Aug 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 | -0.30% |
| Aug 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 | -0.30% |
| Aug 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 | -0.38% |
| Aug 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 | +0.53% |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.13 | +0.99% |
| Aug 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.10 | -0.76% |
| Aug 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 | +0.46% |
| Aug 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.17 | -1.28% |
| Aug 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 | -0.15% |
| Aug 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.03 | -0.23% |
| Aug 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 | +0.38% |
65 days, newest first. Daily bars as drawn on the DOMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.