Dole plc DOLE
13.84 USD +0.01 (+0.07%)
At closeNov 6, 2026, 4:01 AM EST
13.78 -0.06 -0.43%
Pre-market · Nov 6, 4:01 AM ET
13.66 Day range 14.22
12.59 52-week range 16.57
- YTD
- -7.67%
- 1 year
- +6.05%
DOLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.83 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 6 | 1047.7% | ||
| 7.00 | 11.20 | 9.31 | 0.00% | 2 | 1 | 378.1% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 0 | 419.5% | ||
| 5.70 | 7.10 | 6.90 | 0.00% | 1 | 12 | 174.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 31 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.87 | 0.00% | 4 | 0 | 0.0% | ||
| 0.05 | 0.75 | 0.60 | 0.00% | 1 | 22 | 127.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 4 | 164.6% | 20.00 | 4.40 | 7.60 | 4.90 | 0.00% | — | 1 | 280.1% | ||
| — | — | — | — | — | — | — | 22.50 | 6.70 | 10.20 | 7.39 | 0.00% | — | 0 | 327.9% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 223.8% | 25.00 | 9.70 | 13.20 | 9.80 | 0.00% | — | 0 | 209.4% | ||