Dole plc DOLE
13.96 USD +0.12 (+0.87%)
Nov 6, 2026, 11:30 AM EST
13.53 Day range 14.05
12.59 52-week range 16.57
- YTD
- -6.87%
- 1 year
- +6.97%
DOLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.83 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 6 | 1050.0% | ||
| 7.00 | 11.20 | 9.31 | 0.00% | 2 | 1 | 327.3% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 0 | 421.1% | ||
| 5.70 | 7.10 | 6.90 | 0.00% | 1 | 12 | 332.0% | 7.50 | — | — | — | — | — | — | — | ||
| 2.80 | 4.80 | 3.25 | 0.00% | 1 | 4 | 241.8% | 10.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.70 | 1.30 | +4.00% | 10 | 20 | 70.7% | 12.50 | 0.00 | 0.90 | 0.05 | 0.00% | 5 | 73 | 95.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 14 | 118 | 54.7% | 15.00 | 0.10 | 3.50 | 1.87 | 0.00% | 4 | 15 | 103.5% | ||
| 0.05 | 0.75 | 0.60 | 0.00% | 1 | 22 | 124.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 4 | 161.7% | 20.00 | 4.40 | 7.60 | 4.90 | 0.00% | — | 1 | 287.3% | ||
| — | — | — | — | — | — | — | 22.50 | 6.70 | 10.20 | 7.39 | 0.00% | — | 0 | 335.4% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 221.1% | 25.00 | 9.70 | 13.20 | 9.80 | 0.00% | — | 0 | 226.6% | ||