Dole plc DOLE
13.78 USD -0.05 (-0.40%)
Nov 5, 2026, 1:13 PM EST
13.66 Day range 14.22
12.59 52-week range 16.57
- YTD
- -8.11%
- 1 year
- +6.04%
DOLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.83 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 6 | 1013.3% | ||
| 7.00 | 11.20 | 9.31 | 0.00% | 2 | 1 | 388.3% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 0 | 404.7% | ||
| 5.70 | 7.10 | 6.90 | 0.00% | 1 | 12 | 196.1% | 7.50 | — | — | — | — | — | — | — | ||
| 3.50 | 4.60 | 3.25 | 0.00% | 1 | 4 | 146.9% | 10.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.95 | 1.25 | 0.00% | 3 | 20 | 65.2% | 12.50 | 0.00 | 0.75 | 0.05 | -75.00% | 5 | 70 | 79.3% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 31 | 95 | 46.9% | 15.00 | 0.70 | 1.45 | 1.87 | 0.00% | 4 | 15 | 55.5% | ||
| 0.05 | 0.75 | 0.60 | 0.00% | 1 | 22 | 125.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 4 | 160.9% | 20.00 | 4.40 | 7.60 | 4.90 | 0.00% | — | 1 | 267.4% | ||
| — | — | — | — | — | — | — | 22.50 | 6.70 | 10.20 | 7.39 | 0.00% | — | 0 | 313.5% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 218.2% | 25.00 | 9.70 | 13.20 | 9.80 | 0.00% | — | 0 | 192.2% | ||