REX-Osprey™ DOGE ETF DOJE
6.23 USD -0.20 (-3.19%)
At closeNov 10, 2026, 6:04 PM EST
6.27 +0.04 +0.64%
After hours · Nov 10, 6:04 PM ET
6.15 Day range 6.35
6.15 52-week range 16.80
- YTD
- -42.90%
- 1 year
- -63.22%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:20 PM | 5 days ago |
| RSI: Oversold | Nov 5, 10:50 AM | 5 days ago |
| RSI: Oversold | Nov 5, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.61 | Bearish |
| EMA (5) | EMA | 6.53 | Bearish |
| SMA (10) | SMA | 6.84 | Bearish |
| EMA (10) | EMA | 6.76 | Bearish |
| SMA (20) | SMA | 7.10 | Bearish |
| EMA (20) | EMA | 7.08 | Bearish |
| SMA (21) | SMA | 7.13 | Bearish |
| EMA (21) | EMA | 7.10 | Bearish |
| SMA (25) | SMA | 7.25 | Bearish |
| EMA (25) | EMA | 7.19 | Bearish |
| SMA (30) | SMA | 7.48 | Bearish |
| EMA (30) | EMA | 7.27 | Bearish |
| SMA (50) | SMA | 7.76 | Bearish |
| EMA (50) | EMA | 7.44 | Bearish |
| SMA (63) | SMA | 7.68 | Bearish |
| EMA (63) | EMA | 7.51 | Bearish |
| SMA (75) | SMA | 7.49 | Bearish |
| EMA (75) | EMA | 7.58 | Bearish |
| SMA (100) | SMA | 7.32 | Bearish |
| EMA (100) | EMA | 7.80 | Bearish |
| SMA (125) | SMA | 7.63 | Bearish |
| EMA (125) | EMA | 8.12 | Bearish |
| SMA (150) | SMA | 7.95 | Bearish |
| EMA (150) | EMA | 8.52 | Bearish |
| SMA (200) | SMA | 8.24 | Bearish |
| EMA (200) | EMA | 9.37 | Bearish |
| VWAP (HLC/3) | VWAP | 14.98 | Bullish |
| ZZ (0.05) | ZigZag | 6.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.35 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.78 | Bearish |
| WMA (10) | Weighted Moving Average | 6.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.83 | Bearish |