ProShares Short Dow30 DOG
Set alert
22.01 USD +0.25 +1.15%
At close
21.90 -0.11 -0.50%
Pre-market · Nov 2, 5:19 AM ET
21.82 Day range 22.11
20.77 52-week range 25.12
- YTD
- -6.30%
- 1 year
- -7.83%
- Open
- 21.82
- Prev close
- 21.76
- Mkt cap
- 114.98M
- Vol
- 10.47M
- Avg vol
- 6.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.82
- High
- 22.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.26
- 200-d avg
- 27.98
MAX chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| RSI: Oversold | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| RSI: Oversold | Feb 1, 2021 | 5 years ago |
| RSI: Oversold | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| RSI: Oversold | Jan 1, 2013 | 13 years ago |
| RSI: Oversold | Sep 1, 2012 | 14 years ago |
| RSI: Oversold | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| RSI: Oversold | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.16624 |
| Jun 24, 2026 | 0.16331 |
| Mar 25, 2026 | 0.10458 |
| Dec 24, 2025 | 0.25838 |
| Sep 24, 2025 | 0.20613 |
| Jun 25, 2025 | 0.21361 |
| Mar 26, 2025 | 0.18006 |
| Dec 23, 2024 | 0.43288 |
| Sep 25, 2024 | 0.36475 |
| Jun 26, 2024 | 0.4035 |
| Mar 20, 2024 | 0.31584 |
| Dec 20, 2023 | 0.40854 |
| Sep 20, 2023 | 0.39471 |
| Jun 21, 2023 | 0.34667 |
| Mar 22, 2023 | 0.19773 |
| Dec 22, 2022 | 0.135 |
| Mar 25, 2020 | 0.055 |
| Dec 24, 2019 | 0.144 |
| Sep 25, 2019 | 0.197 |
| Jun 25, 2019 | 0.246 |
| Mar 20, 2019 | 0.171 |
| Dec 26, 2018 | 0.19 |
| Sep 26, 2018 | 0.163 |
| Jun 20, 2018 | 0.119 |
| Mar 21, 2018 | 0.0141 |
| Dec 26, 2017 | 0.0054 |
| Sep 21, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Dec 23, 2008 | 8.74 |
| Sep 24, 2008 | 0.121 |
| Jun 24, 2008 | 0.145 |
| Mar 25, 2008 | 0.268 |
| Dec 20, 2007 | 0.626 |
| Sep 25, 2007 | 0.678 |
| Jun 26, 2007 | 0.489 |
| Mar 27, 2007 | 0.526 |
| Dec 20, 2006 | 0.94 |
Stock splits
| Date | Ratio |
|---|---|
| May 24, 2018 | 1:4 |