Dodge & Cox Stock I DODGX
17.82 USD -0.07 (-0.39%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
15.73 52-week range 18.50
- YTD
- +7.41%
- 1 year
- +4.09%
MAX chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.05 | Bearish |
| EMA (5) | EMA | 18.04 | Bearish |
| SMA (10) | SMA | 17.97 | Bearish |
| EMA (10) | EMA | 17.98 | Bearish |
| SMA (20) | SMA | 17.85 | Bullish |
| EMA (20) | EMA | 17.88 | Bullish |
| SMA (21) | SMA | 17.83 | Bullish |
| EMA (21) | EMA | 17.87 | Bullish |
| SMA (25) | SMA | 17.75 | Bullish |
| EMA (25) | EMA | 17.85 | Bullish |
| SMA (30) | SMA | 17.67 | Bullish |
| EMA (30) | EMA | 17.83 | Bullish |
| SMA (50) | SMA | 17.76 | Bullish |
| EMA (50) | EMA | 17.79 | Bullish |
| SMA (63) | SMA | 17.89 | Bullish |
| EMA (63) | EMA | 17.76 | Bullish |
| SMA (75) | SMA | 17.89 | Bearish |
| EMA (75) | EMA | 17.73 | Bullish |
| SMA (100) | SMA | 17.73 | Bullish |
| EMA (100) | EMA | 17.66 | Bullish |
| SMA (125) | SMA | 17.57 | Bullish |
| EMA (125) | EMA | 17.60 | Bullish |
| SMA (150) | SMA | 17.45 | Bullish |
| EMA (150) | EMA | 17.54 | Bullish |
| SMA (200) | SMA | 17.27 | Bullish |
| EMA (200) | EMA | 17.44 | Bullish |
| VWAP (HLC/3) | VWAP | 17.89 | Bullish |
| ZZ (0.05) | ZigZag | 17.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.01 | Bearish |
| WMA (10) | Weighted Moving Average | 18.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.00 | Bearish |