DocuSign, Inc. DOCU
80.36 USD -1.29 (-1.58%)
At closeNov 3, 2026, 5:10 PM EST
80.51 +0.15 +0.19%
After hours · Nov 3, 5:10 PM ET
79.00 Day range 82.70
40.16 52-week range 85.90
- YTD
- +17.49%
- 1 year
- +10.02%
DOCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.15 | 5.18 | -22.34% | 2 | 102 | 79.1% | 76.00 | 0.15 | 0.45 | 0.23 | -17.86% | 130 | 35 | 50.0% | ||
| 2.86 | 5.30 | 6.71 | 0.00% | 4 | 65 | 59.6% | 77.00 | 0.11 | 0.65 | 0.62 | +44.19% | 2 | 88 | 56.9% | ||
| 2.42 | 4.15 | 2.95 | -39.80% | 6 | 16 | 56.6% | 78.00 | 0.29 | 0.85 | 0.57 | +11.76% | 4 | 53 | 54.1% | ||
| 2.21 | 3.80 | 1.98 | -53.30% | 2 | 37 | 67.9% | 79.00 | 0.81 | 1.27 | 0.78 | -27.10% | 138 | 52 | 56.3% | ||
| 1.00 | 3.50 | 2.44 | -29.68% | 17 | 76 | 61.7% | 80.00 | 0.93 | 1.51 | 1.30 | +30.00% | 51 | 115 | 50.3% | ||
| 0.32 | 3.45 | 2.56 | +6.67% | 21 | 147 | 65.0% | 81.00 | 1.51 | 2.17 | 1.19 | -19.05% | 14 | 54 | 54.4% | ||
| 0.73 | 1.45 | 1.99 | +7.57% | 34 | 112 | 52.8% | 82.00 | 2.06 | 2.66 | 1.48 | -28.16% | 3 | 69 | 50.6% | ||
| 0.56 | 1.11 | 1.53 | -6.13% | 97 | 72 | 54.7% | 83.00 | 1.99 | 4.00 | 2.45 | +8.41% | 13 | 153 | 72.1% | ||
| 0.34 | 0.83 | 0.63 | -42.73% | 115 | 22 | 54.4% | 84.00 | 2.41 | 5.35 | 2.98 | 0.00% | 12 | 33 | 93.5% | ||
| 0.17 | 0.60 | 0.49 | -42.35% | 45 | 154 | 53.5% | 85.00 | 3.40 | 5.60 | 4.55 | +18.18% | 1 | 28 | 77.1% | ||