DOCU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.65 | 6.20 | 5.26 | +24.35% | 3 | 14 | 50.9% | 78.00 | | 0.18 | 1.06 | 0.65 | -35.64% | 27 | 25 | 59.6% |
|---|
| 3.80 | 4.65 | 4.24 | +25.07% | 2 | 39 | 51.7% | 79.00 | | 0.18 | 1.14 | 0.90 | -23.73% | 3 | 48 | 53.9% |
|---|
| 3.05 | 4.80 | 3.47 | +23.93% | 4 | 72 | 60.4% | 80.00 | | 0.22 | 2.43 | 1.25 | -19.87% | 5 | 93 | 50.1% |
|---|
| 1.52 | 4.15 | 3.21 | +27.89% | 1 | 146 | 78.5% | 81.00 | | 0.09 | 3.00 | 1.55 | -23.65% | 27 | 13 | 78.9% |
|---|
| 1.98 | 3.35 | 2.35 | +29.83% | 13 | 62 | 56.9% | 82.00 | | 1.73 | 3.60 | 1.90 | -22.13% | 12 | 15 | 60.6% |
|---|
| 1.65 | 1.90 | 1.80 | +22.45% | 35 | 28 | 50.2% | 83.00 | | 1.16 | 3.80 | 2.53 | -23.56% | 39 | 44 | 73.9% |
|---|
| 0.57 | 1.68 | 1.27 | +12.39% | 2 | 17 | 54.2% | 84.00 | | 2.79 | 4.50 | 3.13 | -8.75% | 22 | 12 | 57.3% |
|---|
| 0.80 | 1.35 | 1.05 | +16.67% | 62 | 114 | 54.5% | 85.00 | | 2.91 | 5.15 | 3.85 | -3.75% | 5 | 24 | 50.9% |
|---|
| 0.59 | 1.07 | 0.87 | +24.29% | 29 | 72 | 54.7% | 86.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.75 | 0.58 | -70.26% | 34 | 5 | 52.3% | 87.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
