DocuSign, Inc. DOCU
80.76 USD +0.61 (+0.76%)
Regular-session close
80.50 -0.26 -0.32%
After hours · Nov 13, 6:21 PM ET
79.50 Day range 81.43
41.75 52-week range 85.27
- YTD
- +18.07%
- 1 year
- +20.52%
DOCU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 81.00 | 81.43 | 79.50 | 80.76 | +0.61 | +0.76% | 1,618,485 |
| Nov 12, 2026 | 80.35 | 81.14 | 78.40 | 80.15 | 0.00 | 0.00% | 1,952,700 |
| Nov 11, 2026 | 77.60 | 80.25 | 77.27 | 80.15 | +2.49 | +3.21% | 1,995,000 |
| Nov 10, 2026 | 77.50 | 77.80 | 75.56 | 77.66 | -0.09 | -0.12% | 1,695,200 |
| Nov 9, 2026 | 77.01 | 78.36 | 76.70 | 77.75 | +0.14 | +0.18% | 1,996,800 |
| Nov 6, 2026 | 76.89 | 78.50 | 75.93 | 77.61 | -1.31 | -1.66% | 2,215,500 |
| Nov 5, 2026 | 80.82 | 81.86 | 78.48 | 78.92 | -1.58 | -1.96% | 3,784,900 |
| Nov 4, 2026 | 81.16 | 83.35 | 80.24 | 80.50 | +0.14 | +0.17% | 2,633,500 |
| Nov 3, 2026 | 79.74 | 82.70 | 79.00 | 80.36 | -1.29 | -1.58% | 2,281,300 |
| Nov 2, 2026 | 81.65 | 83.43 | 80.86 | 81.65 | -0.52 | -0.63% | 2,148,300 |
| Oct 30, 2026 | 82.07 | 84.20 | 81.53 | 82.17 | +0.63 | +0.77% | 3,031,300 |
| Oct 29, 2026 | 81.09 | 81.65 | 79.30 | 81.54 | -2.06 | -2.46% | 2,772,800 |
| Oct 28, 2026 | 81.08 | 83.74 | 80.63 | 83.60 | +1.56 | +1.90% | 1,580,200 |
| Oct 27, 2026 | 83.84 | 84.90 | 81.97 | 82.04 | -2.85 | -3.36% | 1,877,100 |
| Oct 26, 2026 | 85.05 | 85.90 | 84.00 | 84.89 | -0.38 | -0.45% | 1,935,400 |
| Oct 23, 2026 | 83.98 | 85.39 | 83.03 | 85.27 | +0.86 | +1.02% | 1,995,800 |
| Oct 22, 2026 | 82.13 | 85.36 | 81.68 | 84.41 | +2.93 | +3.60% | 3,614,700 |
| Oct 21, 2026 | 80.00 | 81.62 | 79.27 | 81.48 | +1.20 | +1.49% | 2,596,300 |
| Oct 20, 2026 | 77.21 | 80.61 | 77.21 | 80.28 | +3.62 | +4.72% | 3,320,600 |
| Oct 19, 2026 | 74.53 | 76.99 | 74.53 | 76.66 | +2.01 | +2.69% | 2,048,100 |
| Oct 16, 2026 | 78.27 | 78.80 | 73.79 | 74.65 | -2.87 | -3.70% | 2,332,700 |
| Oct 15, 2026 | 75.13 | 77.60 | 74.79 | 77.52 | +2.29 | +3.04% | 4,877,800 |
| Oct 14, 2026 | 72.08 | 75.31 | 72.03 | 75.23 | +2.92 | +4.04% | 3,362,700 |
| Oct 13, 2026 | 71.22 | 73.04 | 70.89 | 72.31 | +1.34 | +1.89% | 2,025,400 |
| Oct 12, 2026 | 71.48 | 72.76 | 70.60 | 70.97 | -0.11 | -0.15% | 1,523,300 |
| Oct 9, 2026 | 72.07 | 72.25 | 69.99 | 71.08 | -0.35 | -0.49% | 2,249,400 |
| Oct 8, 2026 | 69.24 | 71.51 | 68.75 | 71.43 | +2.53 | +3.67% | 3,159,200 |
| Oct 7, 2026 | 68.00 | 69.26 | 67.96 | 68.90 | +0.68 | +1.00% | 2,602,200 |
| Oct 6, 2026 | 69.81 | 70.68 | 66.83 | 68.22 | -1.81 | -2.58% | 3,710,200 |
| Oct 5, 2026 | 69.02 | 70.81 | 68.91 | 70.03 | +1.02 | +1.48% | 2,432,300 |
| Oct 2, 2026 | 69.84 | 70.38 | 68.28 | 69.01 | -0.73 | -1.05% | 1,881,800 |
| Oct 1, 2026 | 68.80 | 70.18 | 67.87 | 69.74 | +2.59 | +3.86% | 2,072,400 |
| Sep 30, 2026 | 67.09 | 68.62 | 66.81 | 67.15 | +0.17 | +0.25% | 1,908,800 |
| Sep 29, 2026 | 66.27 | 67.43 | 65.85 | 66.98 | 0.00 | 0.00% | 1,841,000 |
| Sep 28, 2026 | 65.89 | 67.46 | 63.92 | 66.98 | -0.52 | -0.77% | 3,271,800 |
| Sep 25, 2026 | 68.65 | 69.21 | 67.28 | 67.50 | -1.49 | -2.16% | 2,224,200 |
| Sep 24, 2026 | 69.00 | 70.36 | 68.45 | 68.99 | -0.50 | -0.72% | 2,318,500 |
| Sep 23, 2026 | 67.27 | 69.62 | 66.94 | 69.49 | +2.73 | +4.09% | 3,403,000 |
| Sep 22, 2026 | 69.66 | 69.93 | 65.57 | 66.76 | -1.81 | -2.64% | 5,179,200 |
| Sep 21, 2026 | 69.17 | 69.87 | 67.96 | 68.57 | -0.50 | -0.72% | 3,279,600 |
| Sep 18, 2026 | 70.99 | 71.15 | 69.00 | 69.07 | -1.57 | -2.22% | 7,160,700 |
| Sep 17, 2026 | 69.16 | 71.36 | 68.27 | 70.64 | +0.24 | +0.34% | 3,161,700 |
| Sep 16, 2026 | 70.60 | 71.84 | 70.14 | 70.40 | -1.45 | -2.02% | 2,404,300 |
| Sep 15, 2026 | 68.94 | 74.07 | 68.94 | 71.85 | +2.09 | +3.00% | 4,977,900 |
| Sep 14, 2026 | 67.00 | 69.86 | 66.45 | 69.76 | +4.11 | +6.26% | 3,002,700 |
| Sep 11, 2026 | 65.63 | 66.99 | 65.49 | 65.65 | -0.15 | -0.23% | 2,193,100 |
| Sep 10, 2026 | 64.60 | 65.84 | 63.82 | 65.80 | +1.35 | +2.09% | 2,744,400 |
| Sep 9, 2026 | 64.64 | 65.45 | 63.63 | 64.45 | -0.63 | -0.97% | 3,107,600 |
| Sep 8, 2026 | 67.05 | 67.05 | 64.22 | 65.08 | -3.33 | -4.87% | 4,133,500 |
| Sep 4, 2026 | 68.52 | 70.40 | 64.16 | 68.41 | +2.44 | +3.70% | 7,993,800 |
| Sep 3, 2026 | 67.06 | 68.46 | 65.53 | 65.97 | +0.58 | +0.89% | 5,688,300 |
| Sep 2, 2026 | 64.85 | 65.81 | 64.18 | 65.39 | +0.75 | +1.16% | 2,725,100 |
| Sep 1, 2026 | 65.17 | 66.78 | 64.36 | 64.64 | -1.63 | -2.46% | 3,013,900 |
| Aug 31, 2026 | 63.60 | 66.33 | 63.60 | 66.27 | +2.27 | +3.55% | 3,877,600 |
| Aug 28, 2026 | 64.02 | 65.64 | 63.97 | 64.00 | +0.20 | +0.31% | 3,771,500 |
| Aug 27, 2026 | 61.15 | 64.04 | 60.59 | 63.80 | +4.47 | +7.53% | 3,782,800 |
| Aug 26, 2026 | 58.91 | 60.28 | 58.73 | 59.33 | -1.21 | -2.00% | 4,109,600 |
| Aug 25, 2026 | 61.74 | 62.56 | 60.22 | 60.54 | -2.02 | -3.23% | 3,511,700 |
| Aug 24, 2026 | 61.64 | 62.99 | 61.31 | 62.56 | +0.56 | +0.90% | 1,907,300 |
| Aug 21, 2026 | 61.80 | 62.65 | 60.79 | 62.00 | -0.28 | -0.45% | 1,789,000 |
| Aug 20, 2026 | 62.00 | 62.87 | 61.33 | 62.28 | +0.17 | +0.27% | 1,838,000 |
| Aug 19, 2026 | 59.92 | 62.66 | 59.92 | 62.11 | +2.10 | +3.50% | 2,248,400 |
| Aug 18, 2026 | 60.33 | 61.82 | 59.87 | 60.01 | +0.19 | +0.32% | 2,974,100 |
| Aug 17, 2026 | 61.07 | 61.60 | 59.60 | 59.82 | -2.22 | -3.58% | 2,116,200 |
| Aug 14, 2026 | 64.95 | 65.25 | 60.44 | 62.04 | -2.05 | -3.20% | 3,961,600 |
65 days, newest first. Daily bars as drawn on the DOCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.