DigitalOcean Holdings, Inc. DOCN
84.02 USD -6.48 (-7.16%)
At closeNov 4, 2026, 7:58 PM EST
83.50 -0.52 -0.62%
After hours · Nov 4, 7:58 PM ET
80.15 Day range 90.00
41.96 52-week range 187.50
- YTD
- +74.61%
- 1 year
- +116.43%
DOCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 1.20 | 2.05 | 1.57 | +20.77% | 646 | 869 | 134.2% | ||
| — | — | — | — | — | — | — | 81.00 | 1.35 | 2.60 | 3.00 | +92.31% | 11 | 9 | 134.1% | ||
| — | — | — | — | — | — | — | 82.00 | 1.35 | 4.40 | 3.90 | -8.88% | 7 | 38 | 155.1% | ||
| — | — | — | — | — | — | — | 83.00 | 2.15 | 3.50 | 3.46 | +28.15% | 3 | 62 | 134.3% | ||
| — | — | — | — | — | — | — | 84.00 | 1.70 | 5.00 | 3.20 | +6.67% | 1 | 41 | 135.5% | ||
| 2.20 | 3.30 | 3.40 | -64.58% | 123 | 51 | 128.9% | 85.00 | 2.90 | 4.60 | 5.05 | +71.77% | 18 | 92 | 129.7% | ||
| 2.10 | 3.60 | 1.50 | -82.50% | 101 | 5 | 149.8% | 86.00 | 2.70 | 5.40 | 5.91 | +84.69% | 2 | 5 | 117.8% | ||
| 1.75 | 2.95 | 1.92 | -61.52% | 5 | 123 | 144.5% | 87.00 | 4.20 | 5.80 | 6.98 | +70.24% | 4 | 40 | 130.7% | ||
| 1.30 | 2.15 | 2.02 | -63.47% | 8 | 320 | 131.7% | 88.00 | 4.90 | 6.80 | 5.50 | +45.89% | 4 | 88 | 138.2% | ||
| 1.00 | 2.40 | 1.45 | -59.38% | 1 | 72 | 143.6% | 89.00 | 5.40 | 7.20 | 8.80 | +76.00% | 20 | 30 | 125.9% | ||