DigitalOcean Holdings, Inc. DOCN
81.53 USD -8.97 (-9.91%)
Nov 4, 2026, 1:00 PM EST
80.63 Day range 90.00
38.82 52-week range 181.29
- YTD
- +69.43%
- 1 year
- +110.02%
DOCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 77.00 | 0.90 | 1.95 | 1.00 | 0.00% | 12 | 3 | 112.1% | ||
| — | — | — | — | — | — | — | 78.00 | 1.30 | 2.45 | 1.15 | +43.75% | 4 | 674 | 116.8% | ||
| — | — | — | — | — | — | — | 79.00 | 1.60 | 2.25 | 2.23 | +308.00% | 65 | 12 | 105.0% | ||
| — | — | — | — | — | — | — | 80.00 | 2.25 | 3.00 | 2.21 | +70.00% | 84 | 869 | 115.0% | ||
| — | — | — | — | — | — | — | 81.00 | 2.05 | 3.70 | 3.20 | +105.13% | 10 | 9 | 107.6% | ||
| — | — | — | — | — | — | — | 82.00 | 3.10 | 4.10 | 3.90 | -8.88% | 7 | 38 | 114.6% | ||
| — | — | — | — | — | — | — | 83.00 | 3.90 | 4.80 | 1.90 | -29.63% | 2 | 62 | 121.0% | ||
| — | — | — | — | — | — | — | 84.00 | 3.60 | 5.30 | 3.20 | +6.67% | 1 | 41 | 103.5% | ||
| 1.75 | 2.90 | 2.20 | -77.08% | 122 | 51 | 125.8% | 85.00 | 5.20 | 6.00 | 4.65 | +58.16% | 17 | 92 | 121.0% | ||
| 1.25 | 3.10 | 2.00 | -76.66% | 97 | 5 | 132.0% | 86.00 | 5.20 | 6.60 | 5.91 | +84.69% | 2 | 5 | 106.5% | ||